Want to see HK:2533 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
9.82
10.04
9.14
9.56
9.56
-2.65%
567,673
0.10
Oct 01, 2026
9.82
9.89
9.62
9.82
9.82
0.00%
0
0.00
Sep 30, 2026
9.70
9.89
9.62
9.82
9.82
+1.29%
1,853,607
0.33
Sep 29, 2026
9.65
9.74
9.45
9.70
9.70
+1.89%
1,949,757
0.35
Sep 28, 2026
9.98
9.98
9.50
9.52
9.52
-4.66%
2,916,128
0.53
Sep 25, 2026
10.00
10.15
9.43
9.98
9.98
-2.35%
2,077,700
0.37
Sep 24, 2026
10.09
10.45
10.03
10.22
10.22
+0.20%
3,074,123
0.54
Sep 23, 2026
10.34
10.57
10.00
10.20
10.20
-1.35%
3,663,874
0.64
Sep 22, 2026
10.65
10.86
10.31
10.34
10.34
-2.73%
4,397,100
0.75
Sep 21, 2026
10.00
10.95
10.00
10.63
10.63
+6.30%
9,137,043
1.58
Sep 18, 2026
9.69
10.26
9.69
10.00
10.00
+4.00%
9,792,983
1.71
Sep 17, 2026
9.53
9.62
9.32
9.62
9.62
+1.42%
1,797,033
0.31
Sep 16, 2026
9.69
9.70
9.35
9.48
9.48
-1.56%
4,763,105
0.83
Sep 15, 2026
9.27
9.98
9.24
9.63
9.63
+3.60%
6,706,773
1.17
Sep 14, 2026
9.68
9.89
9.29
9.30
9.30
-4.91%
7,948,613
1.38
Sep 11, 2026
10.10
10.11
9.44
9.78
9.78
-4.91%
8,606,050
1.51
Sep 10, 2026
9.93
10.28
9.63
10.28
10.28
+4.31%
6,763,531
1.20
Sep 09, 2026
10.21
10.30
9.81
9.86
9.86
-3.48%
10,413,714
1.87
Sep 08, 2026
10.79
10.79
10.19
10.21
10.21
-3.86%
3,453,125
0.62
Sep 07, 2026
10.69
10.96
10.52
10.62
10.62
-0.19%
3,699,000
0.64
Sep 04, 2026
10.65
10.91
10.43
10.64
10.64
+3.91%
7,206,979
1.26
Sep 03, 2026
10.63
10.80
10.11
10.24
10.24
-3.40%
5,595,637
0.98
Sep 02, 2026
10.96
11.01
10.38
10.60
10.60
-5.61%
5,388,282
0.92
Sep 01, 2026
10.22
11.30
10.20
11.23
11.23
+13.21%
22,579,133
3.96
Aug 31, 2026
10.69
10.69
9.92
9.92
9.92
-7.29%
3,736,415
0.65
Aug 28, 2026
10.68
10.93
10.45
10.70
10.70
+1.04%
2,091,320
0.36
Aug 27, 2026
10.55
10.65
10.37
10.59
10.59
+0.47%
1,420,130
0.24
Aug 26, 2026
10.62
10.76
10.53
10.54
10.54
-0.57%
1,624,283
0.27
Aug 25, 2026
10.44
10.63
10.19
10.60
10.60
+2.12%
2,204,092
0.37
Aug 24, 2026
10.95
10.95
10.36
10.38
10.38
-4.77%
3,094,114
0.52
Aug 21, 2026
11.01
11.19
10.68
10.90
10.90
-1.00%
2,943,428
0.49
Aug 20, 2026
11.40
11.40
10.95
11.01
11.01
-1.26%
3,205,700
0.54
Aug 19, 2026
11.62
11.62
11.15
11.15
11.15
-3.30%
3,190,600
0.53
Aug 18, 2026
11.99
11.99
11.33
11.53
11.53
-3.43%
3,055,060
0.50
Aug 17, 2026
11.65
12.01
11.59
11.94
11.94
+4.10%
4,498,491
0.74
Aug 14, 2026
11.66
11.89
11.42
11.47
11.47
-1.63%
3,911,100
0.64
Aug 13, 2026
11.99
12.04
11.66
11.66
11.66
-2.75%
6,380,030
1.05
Aug 12, 2026
11.80
12.10
11.64
11.99
11.99
+0.76%
4,571,050
0.76
Aug 11, 2026
11.73
12.19
11.59
11.90
11.90
+2.15%
6,201,931
1.03
Aug 10, 2026
11.90
12.18
11.54
11.65
11.65
-2.02%
3,949,716
0.65
Aug 07, 2026
11.79
11.90
11.44
11.89
11.89
+2.24%
3,907,400
0.65
Aug 06, 2026
12.46
12.47
11.54
11.63
11.63
-6.66%
6,705,750
1.11
Aug 05, 2026
12.71
13.11
12.40
12.46
12.46
-2.04%
12,663,155
2.15
Aug 04, 2026
11.70
12.72
11.70
12.72
12.72
+10.03%
18,369,787
3.25
Aug 03, 2026
11.95
12.17
11.51
11.56
11.56
-2.12%
2,506,161
0.44
Jul 31, 2026
11.58
12.19
11.37
11.81
11.81
+5.35%
16,612,057
3.07
Jul 30, 2026
11.39
11.60
11.02
11.21
11.21
-1.58%
3,334,792
0.62
Jul 29, 2026
11.40
11.57
11.22
11.39
11.39
+0.89%
3,319,490
0.62
Jul 28, 2026
11.32
11.68
11.10
11.29
11.29
-0.35%
2,443,284
0.46
Jul 27, 2026
11.03
11.50
10.76
11.33
11.33
+3.00%
1,750,613
0.33
Rows: