TipRanks
GL-Carlink Technology Holding Limited (HK:2531)
:2531
Hong Kong Market
2531
GL-Carlink Technology Holding Limited
RESEARCH TOOLSreports
Want to see HK:2531 full AI Analyst Report?

GL-Carlink Technology Holding Limited (2531) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
3.08
3.11
3.08
3.08
3.08
0.00%
0
0.00
Oct 29, 2026
3.08
3.11
3.08
3.08
3.08
0.00%
0
0.00
Oct 28, 2026
3.08
3.11
3.08
3.08
3.08
0.00%
0
0.00
Oct 27, 2026
3.08
3.08
3.08
3.08
3.08
0.00%
3,000
0.09
Oct 26, 2026
3.07
3.08
3.07
3.08
3.08
+0.65%
13,000
0.41
Oct 23, 2026
3.05
3.06
3.05
3.06
3.06
+1.66%
6,000
0.18
Oct 22, 2026
3.00
3.00
3.00
3.01
3.01
-2.90%
315,000
10.04
Oct 21, 2026
3.05
3.10
3.05
3.10
3.10
+9.54%
23,500
0.73
Oct 20, 2026
2.83
2.83
2.83
2.83
2.83
+3.10%
7,500
0.23
Oct 19, 2026
2.75
2.73
2.73
2.75
2.75
0.00%
0
0.00
Oct 16, 2026
2.73
2.73
2.73
2.75
2.75
-3.00%
3,500
0.10
Oct 15, 2026
3.00
3.00
2.70
2.83
2.83
+5.60%
3,500
0.10
Oct 14, 2026
2.60
2.60
2.60
2.68
2.68
-1.47%
500
0.01
Oct 13, 2026
3.00
3.00
2.60
2.72
2.72
-9.18%
8,000
0.23
Oct 12, 2026
2.80
3.00
2.80
3.00
3.00
-1.80%
8,000
0.23
Oct 09, 2026
3.05
3.05
3.05
3.05
3.05
0.00%
0
0.00
Oct 08, 2026
3.05
3.05
3.05
3.05
3.05
+8.93%
2,500
0.06
Oct 07, 2026
2.83
2.83
2.80
2.80
2.80
-1.06%
3,500
0.08
Oct 06, 2026
2.80
2.80
2.53
2.83
2.83
+0.71%
39,500
0.90
Oct 05, 2026
3.05
3.05
2.60
2.81
2.81
-7.87%
4,500
0.10
Oct 02, 2026
3.05
3.05
3.05
3.05
3.05
0.00%
0
0.00
Oct 01, 2026
3.05
3.05
3.02
3.05
3.05
0.00%
0
0.00
Sep 30, 2026
3.03
3.05
3.02
3.05
3.05
+0.66%
21,000
0.48
Sep 29, 2026
3.03
3.03
2.90
3.03
3.03
+0.17%
13,000
0.30
Sep 28, 2026
3.03
3.03
3.03
3.03
3.03
+6.70%
3,500
0.08
Sep 25, 2026
2.75
2.84
2.74
2.84
2.84
+4.23%
6,500
0.15
Sep 24, 2026
3.30
3.30
2.70
2.72
2.72
-15.26%
42,000
0.98
Sep 23, 2026
3.21
3.21
3.21
3.21
3.21
-12.30%
2,000
0.05
Sep 22, 2026
3.90
3.90
3.60
3.66
3.66
-3.17%
4,500
0.10
Sep 21, 2026
4.50
4.60
3.78
3.78
3.78
-17.83%
4,000
0.09
Sep 18, 2026
4.60
4.60
4.60
4.60
4.60
-3.16%
0
0.00
Sep 17, 2026
4.75
4.75
4.75
4.75
4.75
0.00%
0
0.00
Sep 16, 2026
4.75
4.75
4.75
4.75
4.75
0.00%
500
0.01
Sep 15, 2026
4.75
4.75
4.75
4.75
4.75
0.00%
1,500
0.03
Sep 14, 2026
4.75
4.75
4.75
4.75
4.75
0.00%
0
0.00
Sep 11, 2026
4.75
4.75
4.75
4.75
4.75
0.00%
0
0.00
Sep 10, 2026
4.75
4.75
4.75
4.75
4.75
0.00%
0
0.00
Sep 09, 2026
4.75
4.75
4.75
4.75
4.75
0.00%
6,500
0.15
Sep 08, 2026
4.75
4.75
4.75
4.75
4.75
0.00%
0
0.00
Sep 07, 2026
4.75
4.75
4.75
4.75
4.75
0.00%
0
0.00
Sep 04, 2026
4.75
4.75
4.75
4.75
4.75
0.00%
0
0.00
Sep 03, 2026
4.75
4.75
4.75
4.75
4.75
0.00%
0
0.00
Sep 02, 2026
4.75
4.75
4.75
4.75
4.75
0.00%
0
0.00
Sep 01, 2026
4.75
4.75
4.75
4.75
4.75
0.00%
0
0.00
Aug 31, 2026
4.75
4.75
4.75
4.75
4.75
-2.66%
0
0.00
Aug 28, 2026
4.88
4.88
4.88
4.88
4.88
0.00%
0
0.00
Aug 27, 2026
4.88
4.88
4.88
4.88
4.88
-2.40%
0
0.00
Aug 26, 2026
4.95
5.30
4.90
5.00
5.00
+2.04%
8,000
0.17
Aug 25, 2026
4.90
4.90
4.90
4.90
4.90
-0.81%
0
0.00
Aug 24, 2026
4.95
4.95
4.95
4.94
4.94
-0.20%
500
<0.01
Rows:
50