TipRanks
Hollwin Urban Operation Service Group Co., Ltd. Class H (HK:2529)
:2529
Hong Kong Market
2529
Hollwin Urban Operation Service Group Co., Ltd. Class H
RESEARCH TOOLSreports
Want to see HK:2529 full AI Analyst Report?

Hollwin Urban Operation Service Group Co., Ltd. Class H (2529) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
2.55
2.60
2.18
2.55
2.55
0.00%
0
0.00
Oct 01, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
0
0.00
Sep 30, 2026
2.55
2.55
2.55
2.55
2.55
-1.92%
1,000
0.49
Sep 29, 2026
2.70
2.70
2.60
2.60
2.60
-2.99%
3,000
1.50
Sep 28, 2026
2.68
2.69
2.62
2.68
2.68
-2.72%
8,000
4.27
Sep 25, 2026
2.76
2.76
2.76
2.76
2.76
+1.47%
1,000
0.50
Sep 24, 2026
2.72
2.82
2.72
2.72
2.72
0.00%
0
0.00
Sep 23, 2026
2.72
2.82
2.70
2.72
2.72
0.00%
0
0.00
Sep 22, 2026
2.72
2.73
2.70
2.72
2.72
0.00%
0
0.00
Sep 21, 2026
2.72
2.80
2.70
2.72
2.72
0.00%
0
0.00
Sep 18, 2026
2.72
2.75
2.70
2.72
2.72
0.00%
0
0.00
Sep 17, 2026
2.72
2.85
2.70
2.72
2.72
0.00%
0
0.00
Sep 16, 2026
2.72
2.72
2.72
2.72
2.72
-0.37%
1,000
0.44
Sep 15, 2026
2.73
2.75
2.70
2.73
2.73
0.00%
0
0.00
Sep 14, 2026
2.73
2.76
2.64
2.73
2.73
0.00%
0
0.00
Sep 11, 2026
2.73
2.73
2.64
2.73
2.73
0.00%
0
0.00
Sep 10, 2026
2.73
2.73
2.64
2.73
2.73
0.00%
0
0.00
Sep 09, 2026
2.73
2.73
2.64
2.73
2.73
0.00%
0
0.00
Sep 08, 2026
2.73
2.73
2.64
2.73
2.73
0.00%
0
0.00
Sep 07, 2026
2.73
2.73
2.73
2.73
2.73
+0.18%
1,000
0.35
Sep 04, 2026
2.72
2.73
2.62
2.72
2.72
0.00%
0
0.00
Sep 03, 2026
2.72
2.72
2.62
2.72
2.72
-1.09%
0
0.00
Sep 02, 2026
2.75
2.85
2.62
2.75
2.75
0.00%
0
0.00
Sep 01, 2026
2.78
2.78
2.75
2.75
2.75
-1.26%
3,000
1.06
Aug 31, 2026
2.80
2.80
2.79
2.79
2.79
-0.54%
29,000
12.18
Aug 28, 2026
2.80
2.80
2.80
2.80
2.80
+0.18%
2,000
0.82
Aug 27, 2026
2.80
2.80
2.80
2.80
2.80
-0.18%
27,000
13.50
Aug 26, 2026
2.80
2.85
2.75
2.80
2.80
0.00%
0
0.00
Aug 25, 2026
2.80
2.85
2.75
2.80
2.80
0.00%
0
0.00
Aug 24, 2026
2.80
2.85
2.75
2.80
2.80
0.00%
0
0.00
Aug 21, 2026
2.80
2.85
2.75
2.80
2.80
0.00%
0
0.00
Aug 20, 2026
2.80
2.85
2.75
2.80
2.80
0.00%
0
0.00
Aug 19, 2026
2.80
2.85
2.75
2.80
2.80
0.00%
0
0.00
Aug 18, 2026
2.80
2.85
2.80
2.80
2.80
0.00%
0
0.00
Aug 17, 2026
2.80
2.85
2.75
2.80
2.80
0.00%
0
0.00
Aug 14, 2026
2.80
2.85
2.75
2.80
2.80
0.00%
0
0.00
Aug 13, 2026
2.80
2.80
2.80
2.80
2.80
+1.82%
1,000
0.15
Aug 12, 2026
2.75
2.85
2.75
2.75
2.75
0.00%
0
0.00
Aug 11, 2026
2.75
2.85
2.75
2.75
2.75
0.00%
0
0.00
Aug 10, 2026
2.75
2.85
2.75
2.75
2.75
0.00%
0
0.00
Aug 07, 2026
2.75
2.85
2.75
2.75
2.75
0.00%
0
0.00
Aug 06, 2026
2.75
2.84
2.75
2.75
2.75
0.00%
0
0.00
Aug 05, 2026
2.75
2.85
2.75
2.75
2.75
0.00%
1,000
0.12
Aug 04, 2026
2.75
2.85
2.75
2.75
2.75
0.00%
0
0.00
Aug 03, 2026
2.75
2.85
2.75
2.75
2.75
0.00%
0
0.00
Jul 31, 2026
2.75
2.80
2.75
2.75
2.75
0.00%
0
0.00
Jul 30, 2026
2.75
2.85
2.75
2.75
2.75
0.00%
0
0.00
Jul 29, 2026
2.75
2.85
2.75
2.75
2.75
0.00%
0
0.00
Jul 28, 2026
2.75
2.85
2.75
2.75
2.75
+0.36%
0
0.00
Jul 27, 2026
2.74
2.85
2.74
2.74
2.74
0.00%
0
0.00
Rows:
50