TipRanks
Forward Fashion (International) Holdings Company Limited (HK:2528)
:2528
Hong Kong Market
2528
Forward Fashion (International) Holdings Company Limited
RESEARCH TOOLSreports
Want to see HK:2528 full AI Analyst Report?

Forward Fashion (International) Holdings Company Limited (2528) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.87
0.89
0.84
0.87
0.87
0.00%
6,000
0.08
Oct 01, 2026
0.87
0.88
0.87
0.87
0.87
0.00%
0
0.00
Sep 30, 2026
0.87
0.88
0.87
0.87
0.87
0.00%
84,000
1.04
Sep 29, 2026
0.88
0.88
0.87
0.87
0.87
+1.76%
38,000
0.46
Sep 28, 2026
0.86
0.86
0.85
0.85
0.85
-3.41%
66,000
0.81
Sep 25, 2026
0.87
0.88
0.86
0.88
0.88
0.00%
84,000
0.96
Sep 24, 2026
0.88
0.88
0.86
0.88
0.88
0.00%
0
0.00
Sep 23, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
112,000
1.18
Sep 22, 2026
0.86
0.88
0.86
0.88
0.88
-0.56%
108,000
1.15
Sep 21, 2026
0.89
0.89
0.86
0.89
0.89
0.00%
20,000
0.21
Sep 18, 2026
0.89
0.89
0.89
0.89
0.89
+4.12%
2,000
0.02
Sep 17, 2026
0.84
0.85
0.83
0.85
0.85
+1.19%
256,000
2.76
Sep 16, 2026
0.84
0.84
0.84
0.84
0.84
-1.18%
54,000
0.59
Sep 15, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
240,000
2.62
Sep 14, 2026
0.88
0.89
0.85
0.85
0.85
-3.41%
148,000
1.64
Sep 11, 2026
0.89
0.89
0.86
0.88
0.88
-1.12%
56,000
0.62
Sep 10, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
8,000
0.09
Sep 09, 2026
0.89
0.90
0.86
0.89
0.89
0.00%
0
0.00
Sep 08, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
30,000
0.30
Sep 07, 2026
0.86
0.89
0.85
0.89
0.89
0.00%
54,000
0.52
Sep 04, 2026
0.87
0.90
0.87
0.89
0.89
+1.71%
34,000
0.33
Sep 03, 2026
0.92
0.93
0.85
0.88
0.88
-4.89%
184,000
1.73
Sep 02, 2026
0.92
0.92
0.86
0.92
0.92
-0.54%
0
0.00
Sep 01, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
14,000
0.13
Aug 31, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
16,000
0.14
Aug 28, 2026
0.93
0.93
0.93
0.93
0.93
-1.60%
30,000
0.27
Aug 27, 2026
0.92
0.94
0.86
0.94
0.94
+2.17%
70,000
0.64
Aug 26, 2026
0.92
0.92
0.86
0.92
0.92
0.00%
0
0.00
Aug 25, 2026
0.94
0.94
0.94
0.92
0.92
+1.10%
2,000
0.02
Aug 24, 2026
0.91
0.91
0.91
0.91
0.91
+0.55%
4,000
0.03
Aug 21, 2026
0.91
0.93
0.85
0.91
0.91
0.00%
0
0.00
Aug 20, 2026
0.91
0.91
0.84
0.91
0.91
0.00%
0
0.00
Aug 19, 2026
0.86
0.91
0.86
0.91
0.91
0.00%
32,000
0.26
Aug 18, 2026
0.90
0.91
0.86
0.91
0.91
+0.56%
54,000
0.44
Aug 17, 2026
0.87
0.90
0.83
0.90
0.90
+3.45%
162,000
1.34
Aug 14, 2026
0.91
0.91
0.91
0.87
0.87
-2.25%
30,000
0.25
Aug 13, 2026
0.89
0.89
0.89
0.89
0.89
-2.20%
32,000
0.27
Aug 12, 2026
0.92
0.92
0.89
0.91
0.91
-2.15%
72,000
0.60
Aug 11, 2026
0.91
0.93
0.91
0.93
0.93
+1.09%
4,000
0.03
Aug 10, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
2,000
0.01
Aug 07, 2026
0.93
0.93
0.89
0.92
0.92
-0.54%
94,000
0.69
Aug 06, 2026
0.93
0.94
0.90
0.93
0.93
+2.78%
50,000
0.36
Aug 05, 2026
0.86
0.92
0.86
0.90
0.90
+5.88%
352,000
2.64
Aug 04, 2026
0.85
0.85
0.80
0.85
0.85
-0.58%
2,000
0.01
Aug 03, 2026
0.84
0.86
0.84
0.86
0.86
+1.79%
78,000
0.55
Jul 31, 2026
0.80
0.88
0.79
0.84
0.84
0.00%
60,000
0.36
Jul 30, 2026
0.80
0.86
0.80
0.84
0.84
+5.00%
90,000
0.52
Jul 29, 2026
0.84
0.84
0.80
0.80
0.80
-9.09%
142,000
0.84
Jul 28, 2026
0.88
0.88
0.84
0.88
0.88
-1.12%
0
0.00
Jul 27, 2026
0.98
0.98
0.83
0.89
0.89
-9.18%
88,000
0.52
Rows:
50