Want to see HK:2525 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
15.34
15.64
15.20
15.58
15.58
+1.50%
2,754,537
0.39
Sep 29, 2026
15.40
15.52
15.08
15.35
15.35
-1.73%
4,473,588
0.61
Sep 28, 2026
16.00
16.00
15.51
15.62
15.62
-2.38%
4,108,930
0.56
Sep 25, 2026
16.12
16.12
15.56
16.00
16.00
-0.74%
2,708,351
0.36
Sep 24, 2026
16.06
16.18
15.93
16.12
16.12
-1.41%
4,751,900
0.63
Sep 23, 2026
16.64
16.65
16.20
16.35
16.35
-2.15%
3,108,416
0.41
Sep 22, 2026
17.02
17.20
16.54
16.71
16.71
+0.84%
4,947,240
0.64
Sep 21, 2026
16.32
16.61
15.99
16.57
16.57
+0.73%
5,501,066
0.71
Sep 18, 2026
16.65
16.84
16.41
16.45
16.45
-1.20%
5,875,641
0.75
Sep 17, 2026
16.35
16.84
16.20
16.65
16.65
+2.02%
4,913,260
0.62
Sep 16, 2026
16.45
16.49
15.90
16.32
16.32
-0.55%
6,820,640
0.87
Sep 15, 2026
16.70
17.16
16.31
16.41
16.41
-3.01%
5,770,280
0.72
Sep 14, 2026
16.90
17.23
16.51
16.92
16.92
+0.42%
3,856,440
0.47
Sep 11, 2026
17.00
17.04
16.60
16.85
16.85
-3.66%
10,128,667
1.24
Sep 10, 2026
18.00
18.26
17.37
17.49
17.49
-5.51%
7,416,360
0.91
Sep 09, 2026
17.88
18.76
17.84
18.51
18.51
+2.04%
5,903,040
0.72
Sep 08, 2026
18.60
18.60
17.89
18.14
18.14
-2.10%
5,794,769
0.69
Sep 07, 2026
18.32
19.17
18.02
18.53
18.53
+1.87%
9,075,940
1.08
Sep 04, 2026
18.30
19.02
18.00
18.19
18.19
+6.31%
18,072,592
2.19
Sep 03, 2026
16.20
17.31
16.17
17.11
17.11
+8.22%
14,974,963
1.83
Sep 02, 2026
16.27
16.53
15.80
15.81
15.81
-1.31%
7,742,460
0.95
Sep 01, 2026
16.32
16.68
15.99
16.02
16.02
-1.84%
20,541,141
2.58
Aug 31, 2026
17.30
17.30
16.14
16.32
16.32
-5.94%
68,095,719
9.66
Aug 28, 2026
17.34
17.48
17.18
17.35
17.35
-0.63%
4,987,240
0.70
Aug 27, 2026
17.10
17.71
16.95
17.46
17.46
-0.40%
8,314,474
1.17
Aug 26, 2026
17.80
18.00
17.47
17.53
17.53
-1.13%
3,444,460
0.47
Aug 25, 2026
17.90
17.93
17.46
17.73
17.73
-1.50%
5,747,962
0.76
Aug 24, 2026
18.70
19.30
17.91
18.00
18.00
-3.69%
6,879,952
0.91
Aug 21, 2026
18.51
19.00
18.40
18.69
18.69
+2.75%
7,462,829
0.98
Aug 20, 2026
17.60
18.61
17.39
18.19
18.19
+5.76%
9,900,260
1.33
Aug 19, 2026
17.27
17.34
16.91
17.20
17.20
-6.22%
9,093,493
1.22
Aug 18, 2026
17.89
18.46
17.50
18.34
18.34
+1.89%
4,078,580
0.54
Aug 17, 2026
18.00
18.06
17.67
18.00
18.00
-2.23%
6,731,780
0.87
Aug 14, 2026
18.60
18.82
18.20
18.41
18.41
-1.02%
5,673,918
0.73
Aug 13, 2026
19.00
19.00
18.33
18.60
18.60
-1.06%
6,414,704
0.83
Aug 12, 2026
18.59
19.12
18.31
18.80
18.80
+1.51%
6,194,280
0.80
Aug 11, 2026
18.59
18.90
18.49
18.52
18.52
+0.33%
5,752,840
0.72
Aug 10, 2026
18.50
18.90
18.35
18.46
18.46
+2.27%
5,893,200
0.74
Aug 07, 2026
17.39
18.22
17.10
18.05
18.05
+5.25%
7,565,184
0.95
Aug 06, 2026
17.62
17.62
16.95
17.15
17.15
-4.56%
6,254,187
0.78
Aug 05, 2026
18.16
18.24
17.82
17.97
17.97
+3.16%
7,452,640
0.93
Aug 04, 2026
17.35
17.60
17.11
17.42
17.42
+4.50%
5,898,727
0.73
Aug 03, 2026
16.94
16.95
16.36
16.67
16.67
-0.54%
5,079,397
0.62
Jul 31, 2026
16.20
16.84
15.88
16.76
16.76
+5.61%
12,570,630
1.57
Jul 30, 2026
16.48
16.48
15.64
15.87
15.87
-3.76%
9,193,340
1.16
Jul 29, 2026
15.90
17.08
15.83
16.49
16.49
+6.25%
13,851,813
1.79
Jul 28, 2026
15.25
16.11
15.04
15.52
15.52
+3.74%
7,840,191
1.02
Jul 27, 2026
15.14
15.21
14.36
14.96
14.96
-2.16%
8,115,500
1.05
Jul 24, 2026
15.05
15.29
14.65
15.29
15.29
-3.04%
3,007,460
0.39
Jul 23, 2026
15.77
15.77
15.60
15.77
15.77
0.00%
0
0.00
Rows: