Want to see HK:2522 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
5.19
5.35
5.03
5.11
5.11
-1.83%
77,500
0.14
Oct 01, 2026
5.20
5.21
5.06
5.20
5.20
0.00%
0
0.00
Sep 30, 2026
5.06
5.21
5.06
5.20
5.20
+2.56%
259,000
0.45
Sep 29, 2026
5.07
5.18
5.07
5.07
5.07
+0.10%
87,500
0.15
Sep 28, 2026
5.02
5.22
4.96
5.07
5.07
+1.00%
235,500
0.41
Sep 25, 2026
5.00
5.05
4.88
5.02
5.02
-1.86%
189,000
0.33
Sep 24, 2026
5.06
5.22
4.95
5.11
5.11
-2.85%
509,500
0.89
Sep 23, 2026
5.47
5.57
5.21
5.26
5.26
-3.75%
246,000
0.41
Sep 22, 2026
5.55
5.77
5.44
5.47
5.47
+1.20%
718,000
1.21
Sep 21, 2026
5.20
5.59
5.20
5.40
5.40
+3.95%
1,025,000
1.74
Sep 18, 2026
5.16
5.40
5.16
5.20
5.20
+0.78%
804,500
1.38
Sep 17, 2026
5.20
5.20
5.00
5.16
5.16
+0.98%
138,000
0.23
Sep 16, 2026
4.92
5.28
4.92
5.11
5.11
+2.72%
535,500
0.91
Sep 15, 2026
4.96
5.08
4.90
4.97
4.97
+0.30%
1,160,500
1.92
Sep 14, 2026
5.00
5.06
4.93
4.96
4.96
0.00%
543,000
0.90
Sep 11, 2026
5.17
5.17
4.90
4.96
4.96
-4.71%
1,077,000
1.82
Sep 10, 2026
5.39
5.39
5.06
5.20
5.20
-3.35%
1,119,000
1.92
Sep 09, 2026
5.02
5.40
5.00
5.38
5.38
+8.36%
672,600
1.16
Sep 08, 2026
5.10
5.10
4.85
4.97
4.97
+1.33%
218,500
0.37
Sep 07, 2026
5.15
5.15
4.90
4.90
4.90
-4.58%
309,500
0.50
Sep 04, 2026
5.35
5.35
5.12
5.14
5.14
-0.29%
98,500
0.15
Sep 03, 2026
5.08
5.26
5.08
5.15
5.15
-0.96%
275,500
0.41
Sep 02, 2026
5.45
5.45
5.12
5.20
5.20
-1.98%
122,000
0.18
Sep 01, 2026
5.12
5.42
5.03
5.31
5.31
+0.86%
245,500
0.35
Aug 31, 2026
5.40
5.54
5.18
5.26
5.26
-2.59%
403,000
0.57
Aug 28, 2026
5.35
5.60
5.34
5.40
5.40
-2.53%
396,500
0.56
Aug 27, 2026
5.00
5.73
5.00
5.54
5.54
+12.15%
1,466,000
2.12
Aug 26, 2026
4.45
5.11
4.45
4.94
4.94
+9.53%
1,596,500
2.33
Aug 25, 2026
4.76
4.76
4.46
4.51
4.51
-4.04%
211,500
0.29
Aug 24, 2026
4.55
4.71
4.46
4.70
4.70
+3.75%
227,500
0.31
Aug 21, 2026
4.69
4.69
4.50
4.53
4.53
-1.41%
131,000
0.18
Aug 20, 2026
4.67
4.67
4.51
4.60
4.60
+2.45%
163,500
0.22
Aug 19, 2026
4.56
4.64
4.42
4.49
4.49
-3.13%
558,000
0.74
Aug 18, 2026
4.71
4.71
4.57
4.63
4.63
-1.70%
313,500
0.41
Aug 17, 2026
4.71
4.82
4.64
4.71
4.71
+0.21%
271,500
0.35
Aug 14, 2026
4.73
4.74
4.62
4.70
4.70
-0.84%
276,500
0.36
Aug 13, 2026
4.76
4.76
4.59
4.74
4.74
+1.83%
383,000
0.48
Aug 12, 2026
4.63
4.70
4.60
4.66
4.66
+1.09%
200,000
0.25
Aug 11, 2026
4.90
4.90
4.60
4.61
4.61
-3.36%
90,500
0.11
Aug 10, 2026
4.98
4.98
4.72
4.77
4.77
-0.21%
209,500
0.24
Aug 07, 2026
4.80
4.85
4.50
4.78
4.78
+3.69%
720,500
0.81
Aug 06, 2026
4.78
4.78
4.48
4.61
4.61
-3.66%
1,603,000
1.81
Aug 05, 2026
4.70
4.91
4.65
4.78
4.78
+0.74%
439,000
0.49
Aug 04, 2026
4.75
4.97
4.74
4.75
4.75
+0.11%
707,000
0.77
Aug 03, 2026
4.84
4.84
4.70
4.74
4.74
+2.16%
354,000
0.37
Jul 31, 2026
4.50
4.82
4.33
4.64
4.64
+4.27%
2,058,500
2.20
Jul 30, 2026
4.54
4.72
4.35
4.45
4.45
-1.98%
1,075,000
1.14
Jul 29, 2026
4.68
4.70
4.45
4.54
4.54
-2.58%
351,000
0.38
Jul 28, 2026
4.94
5.02
4.61
4.66
4.66
-5.28%
1,627,500
1.73
Jul 27, 2026
4.90
5.00
4.90
4.92
4.92
-1.01%
1,718,000
1.79
Rows: