Shenghui Cleanness Group Holdings Limited (2521) Historical Prices

Time Period

Events

HK:2521 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.93	1.00	0.92	0.93	0.93	+2.78%	225,000	0.21
Oct 29, 2026	0.90	0.91	0.89	0.90	0.90	-1.10%	240,000	0.21
Oct 28, 2026	0.91	0.94	0.91	0.91	0.91	-2.67%	315,000	0.26
Oct 27, 2026	0.93	0.95	0.92	0.94	0.94	+1.08%	375,000	0.30
Oct 26, 2026	0.95	0.95	0.92	0.93	0.93	-1.60%	892,500	0.70
Oct 23, 2026	0.97	0.97	0.91	0.94	0.94	+0.00%	675,000	0.53
Oct 22, 2026	0.94	0.97	0.92	0.94	0.94	+2.73%	1,515,000	1.20
Oct 21, 2026	0.91	0.92	0.91	0.92	0.92	+0.00%	457,500	0.35
Oct 20, 2026	0.92	0.92	0.89	0.92	0.92	-0.54%	4,942,500	3.93
Oct 19, 2026	0.92	0.98	0.89	0.92	0.92	+0.00%	0	0.00
Oct 16, 2026	0.90	0.98	0.89	0.92	0.92	+5.14%	3,750,000	2.93
Oct 15, 2026	0.95	0.95	0.85	0.88	0.88	-2.23%	510,000	0.38
Oct 14, 2026	0.90	0.95	0.85	0.90	0.90	+0.00%	712,500	0.51
Oct 13, 2026	0.90	0.95	0.86	0.90	0.90	+2.29%	1,282,500	0.83
Oct 12, 2026	0.80	0.90	0.80	0.88	0.88	+9.38%	517,500	0.32
Oct 09, 2026	0.81	0.81	0.80	0.80	0.80	+1.27%	112,500	0.06
Oct 08, 2026	0.81	0.81	0.79	0.79	0.79	-2.47%	3,562,500	1.90
Oct 07, 2026	0.78	0.81	0.78	0.81	0.81	-0.61%	67,500	0.03
Oct 06, 2026	0.82	0.82	0.81	0.82	0.82	+0.00%	585,000	0.29
Oct 05, 2026	0.82	0.82	0.82	0.82	0.82	-0.61%	135,000	0.07
Oct 02, 2026	0.82	0.82	0.81	0.82	0.82	+0.00%	675,000	0.33
Oct 01, 2026	0.82	0.83	0.82	0.82	0.82	+0.00%	0	0.00
Sep 30, 2026	0.83	0.83	0.82	0.82	0.82	-0.61%	847,500	0.38
Sep 29, 2026	0.88	0.88	0.83	0.83	0.83	-4.07%	1,147,500	0.52
Sep 28, 2026	0.89	0.89	0.83	0.86	0.86	-4.44%	1,740,000	0.80
Sep 25, 2026	0.90	0.90	0.90	0.90	0.90	+0.00%	45,000	0.02
Sep 24, 2026	0.90	0.92	0.90	0.90	0.90	+1.12%	615,000	0.28
Sep 23, 2026	0.91	0.91	0.89	0.89	0.89	-1.66%	1,342,500	0.61
Sep 22, 2026	0.92	0.92	0.90	0.91	0.91	+0.00%	2,715,000	1.24
Sep 21, 2026	0.89	0.92	0.89	0.91	0.91	+1.69%	1,335,000	0.61
Sep 18, 2026	0.92	0.92	0.88	0.89	0.89	-3.26%	1,170,000	0.54
Sep 17, 2026	0.91	0.93	0.90	0.92	0.92	+0.00%	165,000	0.08
Sep 16, 2026	0.93	0.93	0.91	0.92	0.92	-2.65%	457,500	0.21
Sep 15, 2026	0.94	0.96	0.94	0.95	0.95	+1.07%	112,500	0.05
Sep 14, 2026	0.93	0.95	0.93	0.94	0.94	+0.54%	427,500	0.20
Sep 11, 2026	0.93	0.94	0.92	0.93	0.93	-0.53%	1,102,500	0.51
Sep 10, 2026	0.94	0.95	0.94	0.94	0.94	-2.09%	2,917,500	1.31
Sep 09, 2026	0.95	0.96	0.94	0.96	0.96	+0.53%	112,500	0.05
Sep 08, 2026	0.95	0.98	0.95	0.95	0.95	+0.53%	142,500	0.06
Sep 07, 2026	0.94	0.96	0.94	0.95	0.95	+1.07%	307,500	0.14
Sep 04, 2026	0.95	0.97	0.94	0.94	0.94	-0.53%	270,000	0.12
Sep 03, 2026	0.96	1.00	0.94	0.94	0.94	+0.00%	292,500	0.13
Sep 02, 2026	0.93	0.97	0.93	0.94	0.94	+1.08%	847,500	0.37
Sep 01, 2026	0.97	0.98	0.93	0.93	0.93	-1.59%	990,000	0.43
Aug 31, 2026	0.94	0.98	0.93	0.95	0.95	-2.58%	532,500	0.23
Aug 28, 2026	0.98	0.98	0.95	0.97	0.97	-0.51%	75,000	0.03
Aug 27, 2026	0.96	0.98	0.96	0.98	0.98	+2.09%	240,000	0.10
Aug 26, 2026	0.98	0.99	0.96	0.96	0.96	-1.55%	180,000	0.07
Aug 25, 2026	0.95	0.99	0.93	0.97	0.97	+2.11%	1,327,500	0.53
Aug 24, 2026	0.99	0.99	0.95	0.95	0.95	-3.06%	592,500	0.24

Shenghui Cleanness Group Holdings Limited historical prices

Shenghui Cleanness Group Holdings Limited (2521) Historical Prices

Become an Expert with TipRanks Premium