TipRanks
Shanxi Installation Group Co., Ltd. Class H (HK:2520)
:2520
Hong Kong Market
2520
Shanxi Installation Group Co., Ltd. Class H
RESEARCH TOOLSreports
Want to see HK:2520 full AI Analyst Report?

Shanxi Installation Group Co., Ltd. Class H (2520) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 06, 2026
2.41
2.41
2.40
2.41
2.41
0.00%
0
0.00
Oct 05, 2026
2.41
2.41
2.41
2.41
2.41
0.00%
0
0.00
Oct 02, 2026
2.41
2.41
2.40
2.41
2.41
0.00%
0
0.00
Oct 01, 2026
2.41
2.41
2.40
2.41
2.41
0.00%
0
0.00
Sep 30, 2026
2.41
2.41
2.40
2.41
2.41
0.00%
0
0.00
Sep 29, 2026
2.41
2.50
1.66
2.41
2.41
0.00%
0
0.00
Sep 28, 2026
2.41
2.50
1.66
2.41
2.41
0.00%
0
0.00
Sep 25, 2026
2.41
2.41
2.29
2.41
2.41
0.00%
0
0.00
Sep 24, 2026
2.41
2.41
2.41
2.41
2.41
0.00%
4,000
0.04
Sep 23, 2026
2.41
2.41
2.41
2.41
2.41
0.00%
0
0.00
Sep 22, 2026
2.43
2.43
2.43
2.41
2.41
-0.82%
62,000
0.62
Sep 21, 2026
2.43
2.43
2.43
2.43
2.43
0.00%
0
0.00
Sep 18, 2026
2.43
2.44
2.43
2.43
2.43
0.00%
0
0.00
Sep 17, 2026
2.43
2.43
2.43
2.43
2.43
-0.21%
0
0.00
Sep 16, 2026
2.44
2.44
2.44
2.44
2.44
0.00%
0
0.00
Sep 15, 2026
2.44
2.50
2.44
2.44
2.44
0.00%
0
0.00
Sep 14, 2026
2.44
2.44
2.44
2.44
2.44
0.00%
0
0.00
Sep 11, 2026
2.39
2.44
2.39
2.44
2.44
+2.74%
124,000
1.14
Sep 10, 2026
2.33
2.37
2.33
2.37
2.37
+2.16%
122,000
1.12
Sep 09, 2026
2.24
2.32
2.23
2.32
2.32
+3.11%
128,000
1.18
Sep 08, 2026
2.15
2.28
2.15
2.25
2.25
+5.63%
106,000
0.98
Sep 07, 2026
2.13
2.13
2.13
2.13
2.13
-1.39%
38,000
0.35
Sep 04, 2026
2.16
2.16
2.00
2.16
2.16
0.00%
0
0.00
Sep 03, 2026
2.16
2.16
2.16
2.16
2.16
-0.92%
12,000
0.11
Sep 02, 2026
2.18
2.18
2.00
2.18
2.18
0.00%
0
0.00
Sep 01, 2026
2.18
2.18
2.00
2.18
2.18
0.00%
0
0.00
Aug 31, 2026
2.18
2.19
2.18
2.18
2.18
-1.13%
124,000
1.08
Aug 28, 2026
2.21
2.22
2.21
2.21
2.21
+0.23%
124,000
1.08
Aug 27, 2026
2.20
2.22
2.20
2.20
2.20
+0.23%
124,000
1.09
Aug 26, 2026
2.18
2.20
2.17
2.20
2.20
+0.69%
124,000
1.09
Aug 25, 2026
2.21
2.21
2.18
2.18
2.18
-0.23%
124,000
1.08
Aug 24, 2026
2.20
2.20
2.18
2.19
2.19
-0.91%
124,000
1.04
Aug 21, 2026
2.22
2.22
2.20
2.21
2.21
-1.12%
124,000
1.04
Aug 20, 2026
2.21
2.23
2.21
2.23
2.23
+1.59%
124,000
1.06
Aug 19, 2026
2.28
2.29
2.19
2.20
2.20
-3.52%
124,000
1.06
Aug 18, 2026
2.30
2.31
2.28
2.28
2.28
-1.94%
124,000
1.07
Aug 17, 2026
2.27
2.32
2.27
2.32
2.32
+2.65%
124,000
1.07
Aug 14, 2026
2.30
2.31
2.25
2.26
2.26
+0.44%
124,000
1.01
Aug 13, 2026
2.27
2.27
2.25
2.25
2.25
-0.88%
124,000
1.01
Aug 12, 2026
2.28
2.28
2.27
2.27
2.27
-1.30%
124,000
1.02
Aug 11, 2026
2.28
2.30
2.28
2.30
2.30
+2.22%
124,000
1.02
Aug 10, 2026
2.26
2.26
2.25
2.25
2.25
-0.66%
124,000
1.02
Aug 07, 2026
2.27
2.28
2.27
2.27
2.27
+0.44%
124,000
1.03
Aug 06, 2026
2.27
2.27
2.26
2.26
2.26
-1.10%
124,000
1.03
Aug 05, 2026
2.30
2.30
2.28
2.28
2.28
-0.87%
124,000
1.03
Aug 04, 2026
2.31
2.31
2.29
2.30
2.30
0.00%
124,000
1.04
Aug 03, 2026
2.32
2.32
2.30
2.30
2.30
-0.43%
124,000
1.04
Jul 31, 2026
2.35
2.35
2.31
2.31
2.31
-0.43%
124,000
1.05
Jul 30, 2026
2.35
2.35
2.32
2.32
2.32
-0.85%
124,000
1.05
Jul 29, 2026
2.30
2.34
2.27
2.34
2.34
+3.54%
126,000
1.09
Rows:
50