Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Shanxi Installation Group Co., Ltd. Class H (2520) Historical Prices

HK:2520 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20262.342.342.342.342.34-0.21%62,0001.13
Oct 30, 20262.342.342.342.342.34+0.43%62,0001.11
Oct 29, 20262.342.342.332.332.33-0.43%62,0001.09
Oct 28, 20262.332.342.332.342.34+0.43%62,0001.07
Oct 27, 20262.342.342.332.332.33-0.64%62,0001.06
Oct 26, 20262.342.352.342.352.35+0.21%62,0001.04
Oct 23, 20262.342.342.342.342.34-1.68%62,0001.02
Oct 22, 20262.402.402.402.382.38-1.04%62,0001.01
Oct 21, 20262.412.412.412.412.41-0.21%62,0000.99
Oct 20, 20262.412.412.412.412.41+0.00%00.00
Oct 19, 20262.412.412.412.412.41+0.00%00.00
Oct 16, 20262.412.412.412.412.41+0.00%00.00
Oct 15, 20262.412.412.412.412.41+0.00%00.00
Oct 14, 20262.412.412.412.412.41+0.00%00.00
Oct 13, 20262.412.412.412.412.41+0.00%00.00
Oct 12, 20262.412.412.412.412.41+0.00%00.00
Oct 09, 20262.412.512.412.412.41+0.00%00.00
Oct 08, 20262.412.512.412.412.41+0.00%00.00
Oct 07, 20262.412.512.412.412.41+0.00%00.00
Oct 06, 20262.412.412.402.412.41+0.00%00.00
Oct 05, 20262.412.412.412.412.41+0.00%00.00
Oct 02, 20262.412.412.402.412.41+0.00%00.00
Oct 01, 20262.412.412.402.412.41+0.00%00.00
Sep 30, 20262.412.412.402.412.41+0.00%00.00
Sep 29, 20262.412.501.662.412.41+0.00%00.00
Sep 28, 20262.412.501.662.412.41+0.00%00.00
Sep 25, 20262.412.412.292.412.41+0.00%00.00
Sep 24, 20262.412.412.412.412.41+0.00%4,0000.04
Sep 23, 20262.412.412.412.412.41+0.00%00.00
Sep 22, 20262.432.432.432.412.41-0.82%62,0000.62
Sep 21, 20262.432.432.432.432.43+0.00%00.00
Sep 18, 20262.432.442.432.432.43+0.00%00.00
Sep 17, 20262.432.432.432.432.43-0.21%00.00
Sep 16, 20262.442.442.442.442.44+0.00%00.00
Sep 15, 20262.442.502.442.442.44+0.00%00.00
Sep 14, 20262.442.442.442.442.44+0.00%00.00
Sep 11, 20262.392.442.392.442.44+2.74%124,0001.14
Sep 10, 20262.332.372.332.372.37+2.16%122,0001.12
Sep 09, 20262.242.322.232.322.32+3.11%128,0001.18
Sep 08, 20262.152.282.152.252.25+5.63%106,0000.98
Sep 07, 20262.132.132.132.132.13-1.39%38,0000.35
Sep 04, 20262.162.162.002.162.16+0.00%00.00
Sep 03, 20262.162.162.162.162.16-0.92%12,0000.11
Sep 02, 20262.182.182.002.182.18+0.00%00.00
Sep 01, 20262.182.182.002.182.18+0.00%00.00
Aug 31, 20262.182.192.182.182.18-1.13%124,0001.08
Aug 28, 20262.212.222.212.212.21+0.23%124,0001.08
Aug 27, 20262.202.222.202.202.20+0.23%124,0001.09
Aug 26, 20262.182.202.172.202.20+0.69%124,0001.09
Aug 25, 20262.212.212.182.182.18-0.23%124,0001.08