TipRanks
AuGroup (SHENZHEN) Cross-Border Business Co., Ltd. Class H (HK:2519)
:2519
Hong Kong Market
2519
AuGroup (SHENZHEN) Cross-Border Business Co., Ltd. Class H
RESEARCH TOOLSreports
Want to see HK:2519 full AI Analyst Report?

AuGroup (SHENZHEN) Cross-Border Business Co., Ltd. Class H (2519) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 06, 2026
3.90
3.90
3.90
3.90
3.90
-1.02%
300
0.04
Oct 05, 2026
3.94
4.00
3.94
3.94
3.94
0.00%
0
0.00
Oct 02, 2026
3.94
3.94
3.94
3.94
3.94
0.00%
0
0.00
Oct 01, 2026
3.94
4.34
3.80
3.94
3.94
0.00%
0
0.00
Sep 30, 2026
3.94
4.34
3.80
3.94
3.94
0.00%
0
0.00
Sep 29, 2026
3.94
4.34
3.52
3.94
3.94
0.00%
0
0.00
Sep 28, 2026
3.94
4.34
3.75
3.94
3.94
0.00%
0
0.00
Sep 25, 2026
3.94
4.35
3.94
3.94
3.94
0.00%
0
0.00
Sep 24, 2026
3.94
3.94
3.94
3.94
3.94
0.00%
900
0.10
Sep 23, 2026
3.94
4.35
3.81
3.94
3.94
0.00%
0
0.00
Sep 22, 2026
3.94
3.94
3.94
3.94
3.94
+1.03%
300
0.02
Sep 21, 2026
3.90
3.90
3.90
3.90
3.90
-2.50%
300
0.02
Sep 18, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
15,300
1.07
Sep 17, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
12,900
0.90
Sep 16, 2026
4.00
4.30
4.00
4.00
4.00
0.00%
7,500
0.53
Sep 15, 2026
4.00
4.20
3.75
4.00
4.00
0.00%
0
0.00
Sep 14, 2026
3.98
4.00
3.98
4.00
4.00
+0.25%
66,000
4.98
Sep 11, 2026
3.99
3.99
3.80
3.99
3.99
-0.13%
0
0.00
Sep 10, 2026
4.00
4.00
3.60
4.00
4.00
0.00%
0
0.00
Sep 09, 2026
4.00
4.00
3.60
4.00
4.00
0.00%
0
0.00
Sep 08, 2026
4.00
4.19
4.00
4.00
4.00
0.00%
0
0.00
Sep 07, 2026
3.75
4.20
3.75
4.00
4.00
+2.44%
4,500
0.29
Sep 04, 2026
3.90
4.00
3.90
3.90
3.90
0.00%
0
0.00
Sep 03, 2026
3.90
4.00
3.90
3.90
3.90
0.00%
0
0.00
Sep 02, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Sep 01, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Aug 31, 2026
3.90
3.90
3.90
3.90
3.90
+0.13%
5,100
0.30
Aug 28, 2026
3.90
3.90
3.90
3.90
3.90
-0.13%
300
0.02
Aug 27, 2026
3.75
3.90
3.75
3.90
3.90
+4.00%
1,200
0.07
Aug 26, 2026
3.75
3.75
3.75
3.75
3.75
+2.60%
1,200
0.07
Aug 25, 2026
3.66
3.66
3.50
3.66
3.66
0.00%
0
0.00
Aug 24, 2026
3.66
3.66
3.66
3.66
3.66
0.00%
600
0.03
Aug 21, 2026
3.63
3.65
3.63
3.66
3.66
+0.69%
600
0.03
Aug 20, 2026
3.65
3.65
3.63
3.63
3.63
-0.55%
29,400
1.73
Aug 19, 2026
3.66
3.66
3.65
3.65
3.65
-0.14%
6,600
0.39
Aug 18, 2026
3.65
3.65
3.65
3.66
3.66
-2.53%
300
0.02
Aug 17, 2026
3.75
3.80
3.75
3.75
3.75
0.00%
300
0.02
Aug 14, 2026
3.75
3.79
3.75
3.75
3.75
-1.32%
12,300
0.72
Aug 13, 2026
4.00
4.00
3.80
3.80
3.80
-5.00%
172,200
11.56
Aug 12, 2026
4.00
4.00
3.91
4.00
4.00
0.00%
0
0.00
Aug 11, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
3,000
0.19
Aug 10, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
3,300
0.20
Aug 07, 2026
4.00
4.20
4.00
4.00
4.00
0.00%
0
0.00
Aug 06, 2026
4.00
4.10
3.80
4.00
4.00
0.00%
0
0.00
Aug 05, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
3,900
0.23
Aug 04, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
3,900
0.23
Aug 03, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
300
<0.01
Jul 31, 2026
4.00
4.00
3.81
4.00
4.00
0.00%
0
0.00
Jul 30, 2026
4.10
4.10
4.10
4.00
4.00
-2.44%
8,700
0.09
Jul 29, 2026
4.10
4.10
4.10
4.10
4.10
0.00%
3,900
0.04
Rows:
50