Want to see HK:2518 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
39.96
40.46
39.86
40.46
40.46
+1.15%
14,900
1.02
Oct 05, 2026
40.90
40.90
40.00
40.00
40.00
-3.38%
478,100
68.04
Oct 02, 2026
41.40
42.00
39.02
41.40
41.40
0.00%
0
0.00
Oct 01, 2026
41.40
41.40
40.72
41.40
41.40
0.00%
0
0.00
Sep 30, 2026
40.72
41.40
40.72
41.40
41.40
-1.38%
6,350
0.89
Sep 29, 2026
41.98
41.98
40.02
41.98
41.98
-0.05%
0
0.00
Sep 28, 2026
42.00
42.00
40.52
42.00
42.00
0.00%
0
0.00
Sep 25, 2026
42.00
42.80
40.02
42.00
42.00
-0.47%
0
0.00
Sep 24, 2026
41.32
42.20
40.06
42.20
42.20
+2.93%
5,200
0.68
Sep 23, 2026
41.18
41.68
40.06
41.00
41.00
-0.97%
8,800
1.15
Sep 22, 2026
41.72
41.72
41.40
41.40
41.40
-0.77%
3,500
0.45
Sep 21, 2026
41.72
42.20
40.02
41.72
41.72
0.00%
0
0.00
Sep 18, 2026
41.72
41.72
40.02
41.72
41.72
-1.79%
0
0.00
Sep 17, 2026
40.54
42.48
40.54
42.48
42.48
+1.38%
4,000
0.46
Sep 16, 2026
41.90
42.26
38.32
41.90
41.90
-0.24%
0
0.00
Sep 15, 2026
42.14
42.20
40.00
42.00
42.00
+2.39%
7,700
0.90
Sep 14, 2026
41.88
42.30
41.02
41.02
41.02
-3.07%
1,700
0.20
Sep 11, 2026
41.58
42.32
41.56
42.32
42.32
+4.24%
13,300
1.53
Sep 10, 2026
41.50
41.52
40.04
40.60
40.60
-1.12%
2,600
0.30
Sep 09, 2026
42.40
42.40
41.06
41.06
41.06
-3.39%
800
0.09
Sep 08, 2026
42.32
42.54
41.04
42.50
42.50
+1.58%
8,600
0.88
Sep 07, 2026
42.46
42.46
41.84
41.84
41.84
0.00%
1,400
0.14
Sep 04, 2026
41.84
41.84
41.84
41.84
41.84
-0.62%
500
0.05
Sep 03, 2026
42.54
42.54
42.10
42.10
42.10
+0.81%
6,300
0.64
Sep 02, 2026
42.80
42.80
41.76
41.76
41.76
-2.57%
10,500
1.08
Sep 01, 2026
42.20
42.86
41.88
42.86
42.86
-1.24%
10,652
1.12
Aug 31, 2026
44.04
44.04
43.40
43.40
43.40
-0.09%
13,200
1.41
Aug 28, 2026
43.64
43.64
42.46
43.44
43.44
+1.59%
12,900
1.38
Aug 27, 2026
42.84
43.00
41.98
42.76
42.76
+1.86%
9,100
0.97
Aug 26, 2026
41.04
42.00
41.04
41.98
41.98
-2.37%
15,800
1.71
Aug 25, 2026
42.44
43.00
41.52
43.00
43.00
-0.19%
2,400
0.26
Aug 24, 2026
43.08
43.08
43.08
43.08
43.08
+1.13%
2,900
0.31
Aug 21, 2026
42.66
42.80
42.00
42.60
42.60
-0.09%
7,100
0.75
Aug 20, 2026
42.40
42.64
42.38
42.64
42.64
-2.20%
2,600
0.28
Aug 19, 2026
43.60
43.60
42.02
43.60
43.60
-0.05%
0
0.00
Aug 18, 2026
43.66
43.66
43.62
43.62
43.62
-0.86%
1,100
0.11
Aug 17, 2026
44.08
44.08
44.00
44.00
44.00
+0.82%
6,700
0.69
Aug 14, 2026
43.62
43.64
43.62
43.64
43.64
-2.94%
1,000
0.10
Aug 13, 2026
44.96
44.96
44.96
44.96
44.96
-0.09%
100
<0.01
Aug 12, 2026
45.00
45.00
44.74
45.00
45.00
-0.88%
0
0.00
Aug 11, 2026
45.48
45.48
44.82
45.40
45.40
+3.18%
5,400
0.53
Aug 10, 2026
43.22
44.00
43.22
44.00
44.00
+1.95%
1,300
0.13
Aug 07, 2026
43.14
43.96
43.08
43.16
43.16
-3.23%
1,300
0.13
Aug 06, 2026
44.66
44.90
44.58
44.60
44.60
-1.11%
5,100
0.50
Aug 05, 2026
45.10
45.10
45.10
45.10
45.10
0.00%
100
<0.01
Aug 04, 2026
45.20
47.00
45.02
45.10
45.10
-0.22%
15,600
1.49
Aug 03, 2026
45.18
45.20
45.10
45.20
45.20
+2.36%
3,700
0.35
Jul 31, 2026
44.10
45.16
44.10
44.16
44.16
+0.18%
1,700
0.16
Jul 30, 2026
44.00
44.18
43.08
44.08
44.08
-0.18%
5,400
0.51
Jul 29, 2026
44.14
44.48
42.50
44.16
44.16
+10.01%
39,000
3.90
Rows: