Want to see HK:2516 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
4,000
<0.01
Oct 05, 2026
0.67
0.67
0.67
0.67
0.67
+1.52%
8,000
<0.01
Oct 02, 2026
0.66
0.66
0.66
0.66
0.66
-5.71%
8,000
<0.01
Oct 01, 2026
0.70
0.80
0.66
0.70
0.70
0.00%
0
0.00
Sep 30, 2026
0.66
0.80
0.66
0.70
0.70
+6.06%
624,000
0.38
Sep 29, 2026
0.66
0.66
0.66
0.66
0.66
+4.76%
8,000
<0.01
Sep 28, 2026
0.66
0.66
0.63
0.63
0.63
-2.33%
60,000
0.04
Sep 25, 2026
0.69
0.69
0.65
0.65
0.65
-4.44%
52,000
0.03
Sep 24, 2026
0.61
0.71
0.61
0.68
0.68
+4.65%
132,000
0.08
Sep 23, 2026
0.63
0.67
0.62
0.65
0.65
0.00%
84,000
0.05
Sep 22, 2026
0.62
0.62
0.62
0.65
0.65
-3.73%
48,000
0.03
Sep 21, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
100,000
0.06
Sep 18, 2026
0.68
0.69
0.67
0.67
0.67
0.00%
728,000
0.43
Sep 17, 2026
0.68
0.68
0.65
0.67
0.67
-1.47%
100,000
0.06
Sep 16, 2026
0.68
0.68
0.68
0.68
0.68
-1.45%
64,000
0.04
Sep 15, 2026
0.70
0.70
0.69
0.69
0.69
-2.13%
132,000
0.08
Sep 14, 2026
0.72
0.72
0.70
0.71
0.71
-2.08%
120,000
0.07
Sep 11, 2026
0.70
0.74
0.70
0.72
0.72
+2.86%
4,868,000
2.77
Sep 10, 2026
0.74
0.75
0.70
0.70
0.70
-4.11%
308,000
0.17
Sep 09, 2026
0.73
0.74
0.73
0.73
0.73
-0.68%
96,000
0.05
Sep 08, 2026
0.73
0.75
0.72
0.74
0.74
-4.55%
344,000
0.19
Sep 07, 2026
0.73
0.77
0.73
0.77
0.77
+5.48%
300,000
0.16
Sep 04, 2026
0.72
0.76
0.70
0.73
0.73
-1.35%
888,000
0.47
Sep 03, 2026
0.78
0.81
0.73
0.74
0.74
-6.92%
5,096,000
2.74
Sep 02, 2026
0.80
0.87
0.77
0.80
0.80
+4.61%
3,636,000
1.99
Sep 01, 2026
0.74
0.83
0.73
0.76
0.76
+4.11%
17,068,000
10.66
Aug 31, 2026
0.73
0.76
0.73
0.73
0.73
0.00%
4,076,000
2.60
Aug 28, 2026
0.81
0.82
0.73
0.73
0.73
-9.32%
3,556,000
2.29
Aug 27, 2026
0.80
0.90
0.79
0.81
0.81
+2.55%
3,004,000
1.96
Aug 26, 2026
0.78
0.79
0.78
0.79
0.79
+0.64%
1,152,000
0.74
Aug 25, 2026
0.77
0.78
0.75
0.78
0.78
+2.63%
1,144,000
0.73
Aug 24, 2026
0.77
0.79
0.74
0.76
0.76
-0.65%
1,752,000
1.11
Aug 21, 2026
0.79
0.79
0.75
0.77
0.77
+0.66%
1,624,000
1.03
Aug 20, 2026
0.78
0.81
0.76
0.76
0.76
-0.65%
1,684,000
1.08
Aug 19, 2026
0.78
0.78
0.75
0.77
0.77
-0.65%
1,284,000
0.82
Aug 18, 2026
0.80
0.80
0.76
0.77
0.77
-3.14%
1,932,000
1.23
Aug 17, 2026
0.80
0.81
0.78
0.80
0.80
+6.71%
2,256,000
1.44
Aug 14, 2026
0.78
0.78
0.74
0.75
0.75
-2.61%
3,960,000
2.57
Aug 13, 2026
0.79
0.79
0.77
0.77
0.77
-0.65%
1,128,000
0.73
Aug 12, 2026
0.80
0.80
0.76
0.77
0.77
-2.53%
1,180,000
0.78
Aug 11, 2026
0.79
0.79
0.76
0.79
0.79
0.00%
1,360,000
0.89
Aug 10, 2026
0.80
0.80
0.77
0.79
0.79
0.00%
1,376,000
0.90
Aug 07, 2026
0.81
0.81
0.79
0.79
0.79
+2.60%
1,732,000
1.11
Aug 06, 2026
0.83
0.83
0.77
0.77
0.77
-3.14%
1,592,000
1.01
Aug 05, 2026
0.82
0.82
0.79
0.80
0.80
+0.63%
1,648,000
1.04
Aug 04, 2026
0.82
0.82
0.76
0.79
0.79
0.00%
1,608,000
1.01
Aug 03, 2026
0.82
0.82
0.79
0.79
0.79
0.00%
1,624,000
1.01
Jul 31, 2026
0.80
0.82
0.78
0.79
0.79
-1.25%
940,000
0.58
Jul 30, 2026
0.83
0.83
0.77
0.80
0.80
0.00%
2,312,000
1.42
Jul 29, 2026
0.84
0.84
0.77
0.80
0.80
-2.44%
1,124,000
0.70
Rows: