Want to see HK:2515 full AI Analyst Report?
Tianjin Construction Development Group Co., Ltd. Class H (2515) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 5.22 | 5.65 | 5.22 | 5.65 | 5.65 | +4.63% | 40,000 | 0.09 |
| Oct 29, 2026 | 5.21 | 5.80 | 5.20 | 5.40 | 5.40 | -1.37% | 204,000 | 0.46 |
| Oct 28, 2026 | 5.32 | 5.57 | 5.17 | 5.47 | 5.47 | -0.18% | 168,000 | 0.35 |
| Oct 27, 2026 | 5.15 | 5.80 | 5.10 | 5.48 | 5.48 | +2.91% | 294,000 | 0.60 |
| Oct 26, 2026 | 5.49 | 5.49 | 5.02 | 5.33 | 5.33 | -2.83% | 186,000 | 0.38 |
| Oct 23, 2026 | 5.70 | 5.82 | 5.11 | 5.48 | 5.48 | -4.94% | 450,000 | 0.88 |
| Oct 22, 2026 | 5.76 | 6.00 | 5.60 | 5.77 | 5.77 | +0.17% | 168,000 | 0.31 |
| Oct 21, 2026 | 5.30 | 5.96 | 5.00 | 5.76 | 5.76 | +8.69% | 3,352,000 | 6.49 |
| Oct 20, 2026 | 4.81 | 5.60 | 4.61 | 5.30 | 5.30 | +17.54% | 2,780,000 | 5.64 |
| Oct 19, 2026 | 4.51 | 4.90 | 4.38 | 4.51 | 4.51 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 4.53 | 4.90 | 4.38 | 4.51 | 4.51 | -0.55% | 548,000 | 1.05 |
| Oct 15, 2026 | 4.51 | 4.53 | 4.44 | 4.53 | 4.53 | -2.37% | 36,000 | 0.06 |
| Oct 14, 2026 | 4.77 | 4.87 | 4.51 | 4.64 | 4.64 | -2.73% | 214,000 | 0.36 |
| Oct 13, 2026 | 3.97 | 4.80 | 3.97 | 4.77 | 4.77 | +19.25% | 318,000 | 0.43 |
| Oct 12, 2026 | 3.52 | 4.00 | 3.50 | 4.00 | 4.00 | +13.80% | 334,000 | 0.41 |
| Oct 09, 2026 | 3.70 | 3.95 | 3.47 | 3.52 | 3.52 | +1.01% | 654,000 | 0.67 |
| Oct 08, 2026 | 3.60 | 3.70 | 3.30 | 3.48 | 3.48 | -3.06% | 1,264,000 | 1.33 |
| Oct 07, 2026 | 4.00 | 4.00 | 3.54 | 3.59 | 3.59 | -10.14% | 178,000 | 0.19 |
| Oct 06, 2026 | 4.40 | 4.55 | 3.99 | 4.00 | 4.00 | -7.09% | 616,000 | 0.65 |
| Oct 05, 2026 | 4.40 | 4.41 | 4.10 | 4.30 | 4.30 | -4.44% | 678,000 | 0.72 |
| Oct 02, 2026 | 4.52 | 4.80 | 4.50 | 4.50 | 4.50 | -2.17% | 44,000 | 0.04 |
| Oct 01, 2026 | 4.60 | 4.81 | 4.60 | 4.60 | 4.60 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 4.81 | 4.81 | 4.60 | 4.60 | 4.60 | -7.63% | 142,000 | 0.15 |
| Sep 29, 2026 | 5.30 | 5.36 | 4.93 | 4.98 | 4.98 | -7.09% | 174,000 | 0.17 |
| Sep 28, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +3.08% | 20,000 | 0.02 |
| Sep 25, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | +0.00% | 8,000 | 0.01 |
| Sep 24, 2026 | 5.10 | 5.20 | 4.94 | 5.20 | 5.20 | +8.79% | 60,000 | 0.06 |
| Sep 23, 2026 | 4.82 | 5.26 | 4.78 | 4.78 | 4.78 | -4.40% | 686,000 | 0.67 |
| Sep 22, 2026 | 4.76 | 5.10 | 4.76 | 5.00 | 5.00 | +0.70% | 1,108,000 | 1.10 |
| Sep 21, 2026 | 5.20 | 5.20 | 4.73 | 4.97 | 4.97 | -4.52% | 186,000 | 0.18 |
| Sep 18, 2026 | 5.05 | 5.30 | 5.05 | 5.20 | 5.20 | -5.54% | 32,000 | 0.03 |
| Sep 17, 2026 | 5.23 | 5.60 | 5.13 | 5.51 | 5.51 | +5.26% | 170,000 | 0.17 |
| Sep 16, 2026 | 5.50 | 5.71 | 5.23 | 5.23 | 5.23 | -4.91% | 250,000 | 0.25 |
| Sep 15, 2026 | 5.20 | 5.95 | 5.16 | 5.50 | 5.50 | +5.67% | 914,000 | 0.93 |
| Sep 14, 2026 | 4.58 | 5.29 | 4.58 | 5.21 | 5.21 | +13.65% | 570,000 | 0.58 |
| Sep 11, 2026 | 4.10 | 4.58 | 4.10 | 4.58 | 4.58 | +13.09% | 793,700 | 0.82 |
| Sep 10, 2026 | 3.47 | 4.13 | 3.39 | 4.05 | 4.05 | +16.71% | 2,036,000 | 2.18 |
| Sep 09, 2026 | 3.35 | 3.47 | 3.33 | 3.47 | 3.47 | +0.29% | 32,000 | 0.03 |
| Sep 08, 2026 | 3.42 | 3.56 | 3.42 | 3.46 | 3.46 | +2.67% | 70,000 | 0.07 |
| Sep 07, 2026 | 3.26 | 3.46 | 3.26 | 3.37 | 3.37 | -1.17% | 52,000 | 0.06 |
| Sep 04, 2026 | 3.26 | 3.61 | 3.24 | 3.41 | 3.41 | +3.49% | 186,000 | 0.20 |
| Sep 03, 2026 | 3.35 | 3.46 | 3.20 | 3.30 | 3.30 | -1.64% | 380,000 | 0.41 |
| Sep 02, 2026 | 2.75 | 3.35 | 2.73 | 3.35 | 3.35 | +23.39% | 1,502,000 | 1.66 |
| Sep 01, 2026 | 2.67 | 2.88 | 2.58 | 2.72 | 2.72 | +5.23% | 594,000 | 0.66 |
| Aug 31, 2026 | 2.18 | 2.60 | 2.18 | 2.58 | 2.58 | +19.17% | 724,000 | 0.80 |
| Aug 28, 2026 | 2.17 | 2.18 | 2.17 | 2.17 | 2.17 | +0.93% | 16,000 | 0.02 |
| Aug 27, 2026 | 2.15 | 2.27 | 2.14 | 2.15 | 2.15 | +0.00% | 0 | 0.00 |
| Aug 26, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -2.28% | 2,000 | 0.00 |
| Aug 25, 2026 | 2.11 | 2.20 | 2.11 | 2.20 | 2.20 | -0.23% | 100,000 | 0.10 |
| Aug 24, 2026 | 2.21 | 2.21 | 2.15 | 2.20 | 2.20 | -0.45% | 58,000 | 0.06 |
