Want to see HK:2513 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
800.00
847.50
766.00
793.00
793.00
-3.17%
6,963,960
1.19
Sep 10, 2026
908.00
908.00
807.00
819.00
819.00
-10.34%
7,205,778
1.24
Sep 09, 2026
924.00
933.50
897.00
913.50
913.50
-0.27%
3,423,259
0.59
Sep 08, 2026
1,008.00
1,020.00
893.50
916.00
916.00
-10.02%
9,217,283
1.62
Sep 07, 2026
1,096.00
1,107.00
1,006.00
1,018.00
1,018.00
-5.30%
5,624,875
1.00
Sep 04, 2026
1,124.00
1,146.00
1,061.00
1,075.00
1,075.00
-2.98%
4,788,912
0.85
Sep 03, 2026
1,117.00
1,129.00
1,073.00
1,108.00
1,108.00
-0.81%
2,968,297
0.53
Sep 02, 2026
1,155.00
1,155.00
1,090.00
1,117.00
1,117.00
-5.26%
3,016,695
0.54
Sep 01, 2026
1,143.00
1,263.00
1,141.00
1,179.00
1,179.00
-1.34%
7,477,963
1.36
Aug 31, 2026
1,079.00
1,195.00
1,038.00
1,195.00
1,195.00
+9.63%
11,083,749
2.08
Aug 28, 2026
1,155.00
1,171.00
1,063.00
1,090.00
1,090.00
-6.03%
3,862,891
0.73
Aug 27, 2026
1,115.00
1,163.00
1,071.00
1,160.00
1,160.00
+12.62%
6,847,777
1.32
Aug 26, 2026
1,072.00
1,072.00
1,012.00
1,030.00
1,030.00
-2.74%
2,896,566
0.56
Aug 25, 2026
1,007.00
1,065.00
971.00
1,059.00
1,059.00
+5.16%
3,995,645
0.77
Aug 24, 2026
1,150.00
1,150.00
1,000.00
1,007.00
1,007.00
-10.81%
4,093,470
0.80
Aug 21, 2026
1,016.00
1,149.00
992.50
1,129.00
1,129.00
+10.36%
8,817,394
1.76
Aug 20, 2026
1,029.00
1,042.00
993.00
1,023.00
1,023.00
+1.09%
3,236,815
0.65
Aug 19, 2026
998.00
1,054.00
983.00
1,012.00
1,012.00
-2.97%
4,407,740
0.89
Aug 18, 2026
1,211.00
1,211.00
990.00
1,043.00
1,043.00
-13.30%
10,675,443
2.24
Aug 17, 2026
1,288.00
1,300.00
1,170.00
1,203.00
1,203.00
-5.28%
6,700,423
1.43
Aug 14, 2026
1,356.00
1,435.00
1,199.00
1,270.00
1,270.00
-3.57%
11,389,648
2.52
Aug 13, 2026
1,230.00
1,324.00
1,225.00
1,317.00
1,317.00
+9.02%
6,711,885
1.52
Aug 12, 2026
1,208.00
1,285.00
1,190.00
1,208.00
1,208.00
+1.34%
4,546,219
1.04
Aug 11, 2026
1,290.00
1,298.00
1,172.00
1,192.00
1,192.00
-4.79%
3,310,753
0.76
Aug 10, 2026
1,292.00
1,327.00
1,184.00
1,252.00
1,252.00
+0.48%
4,946,041
1.15
Aug 07, 2026
1,120.00
1,300.00
1,108.00
1,246.00
1,246.00
+14.63%
8,692,718
2.07
Aug 06, 2026
1,010.00
1,145.00
996.50
1,087.00
1,087.00
+4.42%
5,319,352
1.29
Aug 05, 2026
1,050.00
1,110.00
1,018.00
1,041.00
1,041.00
+3.07%
6,126,187
1.52
Aug 04, 2026
940.00
1,061.00
940.00
1,010.00
1,010.00
+7.45%
6,241,386
1.58
Aug 03, 2026
940.00
953.50
851.00
940.00
940.00
-4.81%
6,153,411
1.59
Jul 31, 2026
991.00
1,125.00
934.00
987.50
987.50
+14.56%
12,106,979
3.29
Jul 30, 2026
1,048.00
1,048.00
840.00
862.00
862.00
-16.55%
10,050,650
2.83
Jul 29, 2026
1,064.00
1,103.00
985.00
1,033.00
1,033.00
-0.86%
6,700,447
1.95
Jul 28, 2026
1,210.00
1,218.00
1,003.00
1,042.00
1,042.00
-18.66%
7,105,931
2.12
Jul 27, 2026
1,253.00
1,345.00
1,206.00
1,281.00
1,281.00
+3.56%
4,272,689
1.29
Jul 24, 2026
1,148.00
1,290.00
1,113.00
1,237.00
1,237.00
+5.64%
5,773,176
1.77
Jul 23, 2026
1,210.00
1,250.00
1,094.00
1,171.00
1,171.00
-0.34%
5,456,984
1.71
Jul 22, 2026
1,300.00
1,300.00
1,096.00
1,175.00
1,175.00
-3.61%
7,373,645
2.36
Jul 21, 2026
930.00
1,262.00
927.50
1,219.00
1,219.00
+36.89%
13,203,053
4.48
Jul 20, 2026
1,110.00
1,140.00
878.00
890.50
890.50
-19.56%
11,378,920
4.09
Jul 17, 2026
1,360.00
1,434.00
1,085.00
1,107.00
1,107.00
-28.49%
14,590,268
5.67
Jul 16, 2026
1,583.00
1,764.00
1,530.00
1,548.00
1,548.00
-9.31%
5,815,724
2.32
Jul 15, 2026
1,700.00
1,867.00
1,535.00
1,707.00
1,707.00
+6.69%
6,230,505
2.57
Jul 14, 2026
1,660.00
1,708.00
1,473.00
1,600.00
1,600.00
-2.74%
7,346,846
3.15
Jul 13, 2026
1,720.00
1,836.00
1,604.00
1,645.00
1,645.00
+0.30%
8,776,463
3.94
Jul 10, 2026
1,850.00
1,999.00
1,597.00
1,640.00
1,640.00
-19.29%
7,350,379
3.45
Jul 09, 2026
1,879.00
2,222.00
1,803.00
2,032.00
2,032.00
+11.34%
9,591,796
4.80
Jul 08, 2026
1,563.00
1,918.00
1,450.00
1,825.00
1,825.00
+13.35%
9,815,814
5.26
Jul 07, 2026
1,530.00
1,707.00
1,489.00
1,610.00
1,610.00
+5.23%
2,994,254
1.61
Jul 06, 2026
1,735.00
1,822.00
1,503.00
1,530.00
1,530.00
-14.67%
2,650,957
1.43
Rows: