Want to see HK:2513 full AI Analyst Report?
Knowledge Atlas Technology Joint Stock Company Limited Class H (2513) Historical Prices
25 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 06, 2026 | 434.00 | 450.20 | 402.60 | 426.20 | 426.20 | -10.46% | 9,372,082 | 1.56 |
| Nov 05, 2026 | 467.80 | 505.00 | 450.60 | 476.00 | 476.00 | -1.69% | 9,862,240 | 1.67 |
| Nov 04, 2026 | 444.00 | 493.20 | 421.00 | 484.20 | 484.20 | +9.55% | 8,204,876 | 1.39 |
| Nov 03, 2026 | 468.00 | 476.40 | 434.00 | 442.00 | 442.00 | -7.99% | 5,468,273 | 0.92 |
| Nov 02, 2026 | 490.80 | 505.00 | 471.40 | 480.40 | 480.40 | -0.66% | 5,412,338 | 0.91 |
| Oct 30, 2026 | 495.80 | 512.50 | 475.80 | 483.60 | 483.60 | -9.10% | 5,858,780 | 0.99 |
| Oct 29, 2026 | 560.50 | 560.50 | 514.00 | 532.00 | 532.00 | -6.91% | 4,820,491 | 0.81 |
| Oct 28, 2026 | 568.00 | 589.00 | 548.50 | 571.50 | 571.50 | +3.81% | 6,137,653 | 1.01 |
| Oct 27, 2026 | 526.00 | 572.50 | 523.00 | 550.50 | 550.50 | +8.90% | 9,270,511 | 1.53 |
| Oct 26, 2026 | 495.00 | 511.00 | 466.20 | 505.50 | 505.50 | +1.30% | 5,747,456 | 0.94 |
| Oct 23, 2026 | 448.80 | 501.00 | 444.60 | 499.00 | 499.00 | +8.29% | 15,275,001 | 2.57 |
| Oct 22, 2026 | 501.50 | 501.50 | 447.00 | 460.80 | 460.80 | -7.10% | 5,733,487 | 0.97 |
| Oct 21, 2026 | 497.00 | 526.50 | 487.20 | 496.00 | 496.00 | +2.31% | 5,221,779 | 0.88 |
| Oct 20, 2026 | 511.50 | 514.50 | 477.80 | 484.80 | 484.80 | -6.41% | 5,405,040 | 0.91 |
| Oct 19, 2026 | 518.00 | 541.50 | 513.50 | 518.00 | 518.00 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 529.00 | 541.50 | 513.50 | 518.00 | 518.00 | +0.88% | 3,446,822 | 0.55 |
| Oct 15, 2026 | 535.00 | 544.50 | 504.50 | 513.50 | 513.50 | -10.23% | 6,669,040 | 1.06 |
| Oct 14, 2026 | 605.50 | 606.50 | 566.00 | 572.00 | 572.00 | -4.83% | 3,871,717 | 0.60 |
| Oct 13, 2026 | 600.00 | 619.00 | 580.00 | 601.00 | 601.00 | -2.91% | 3,078,083 | 0.47 |
| Oct 12, 2026 | 641.00 | 645.00 | 611.50 | 619.00 | 619.00 | -3.51% | 2,211,123 | 0.34 |
| Oct 09, 2026 | 626.50 | 660.00 | 603.00 | 641.50 | 641.50 | -0.23% | 5,023,731 | 0.76 |
| Oct 08, 2026 | 680.00 | 687.00 | 630.50 | 643.00 | 643.00 | -7.61% | 4,460,279 | 0.67 |
| Oct 07, 2026 | 710.50 | 715.50 | 681.00 | 696.00 | 696.00 | -2.73% | 1,136,278 | 0.17 |
| Oct 06, 2026 | 675.00 | 727.00 | 667.50 | 715.50 | 715.50 | +7.59% | 3,538,271 | 0.52 |
| Oct 05, 2026 | 649.50 | 669.50 | 628.50 | 665.00 | 665.00 | +6.15% | 1,672,608 | 0.24 |
| Oct 02, 2026 | 641.00 | 646.00 | 602.50 | 626.50 | 626.50 | -2.26% | 1,166,972 | 0.17 |
| Oct 01, 2026 | 641.00 | 656.00 | 621.50 | 641.00 | 641.00 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 628.00 | 656.00 | 621.50 | 641.00 | 641.00 | +4.31% | 4,235,550 | 0.60 |
| Sep 29, 2026 | 615.00 | 628.00 | 603.00 | 614.50 | 614.50 | -1.21% | 2,447,743 | 0.35 |
| Sep 28, 2026 | 635.00 | 635.00 | 594.00 | 622.00 | 622.00 | -1.82% | 5,361,486 | 0.77 |
| Sep 25, 2026 | 648.50 | 648.50 | 610.00 | 633.50 | 633.50 | -0.78% | 1,488,371 | 0.21 |
| Sep 24, 2026 | 650.00 | 655.50 | 620.00 | 638.50 | 638.50 | -1.77% | 6,525,558 | 0.95 |
| Sep 23, 2026 | 754.00 | 758.00 | 640.00 | 650.00 | 650.00 | -12.40% | 12,067,158 | 1.79 |
| Sep 22, 2026 | 828.00 | 832.50 | 737.00 | 742.00 | 742.00 | -6.55% | 6,858,241 | 1.03 |
| Sep 21, 2026 | 751.50 | 803.50 | 733.50 | 794.00 | 794.00 | +1.79% | 10,100,457 | 1.54 |
| Sep 18, 2026 | 766.50 | 795.00 | 746.00 | 780.00 | 780.00 | +5.41% | 8,432,084 | 1.31 |
| Sep 17, 2026 | 740.00 | 787.50 | 732.00 | 740.00 | 740.00 | +2.78% | 10,040,172 | 1.58 |
| Sep 16, 2026 | 656.00 | 768.50 | 655.00 | 720.00 | 720.00 | +5.88% | 18,775,529 | 3.09 |
| Sep 15, 2026 | 727.00 | 731.50 | 659.00 | 680.00 | 680.00 | -5.69% | 8,499,372 | 1.41 |
| Sep 14, 2026 | 748.00 | 751.50 | 710.00 | 721.00 | 721.00 | -9.08% | 10,850,685 | 1.84 |
| Sep 11, 2026 | 800.00 | 847.50 | 766.00 | 793.00 | 793.00 | -3.17% | 6,963,960 | 1.19 |
| Sep 10, 2026 | 908.00 | 908.00 | 807.00 | 819.00 | 819.00 | -10.34% | 7,205,778 | 1.24 |
| Sep 09, 2026 | 924.00 | 933.50 | 897.00 | 913.50 | 913.50 | -0.27% | 3,423,259 | 0.59 |
| Sep 08, 2026 | 1,008.00 | 1,020.00 | 893.50 | 916.00 | 916.00 | -10.02% | 9,217,283 | 1.62 |
| Sep 07, 2026 | 1,096.00 | 1,107.00 | 1,006.00 | 1,018.00 | 1,018.00 | -5.30% | 5,624,875 | 1.00 |
| Sep 04, 2026 | 1,124.00 | 1,146.00 | 1,061.00 | 1,075.00 | 1,075.00 | -2.98% | 4,788,912 | 0.85 |
| Sep 03, 2026 | 1,117.00 | 1,129.00 | 1,073.00 | 1,108.00 | 1,108.00 | -0.81% | 2,968,297 | 0.53 |
| Sep 02, 2026 | 1,155.00 | 1,155.00 | 1,090.00 | 1,117.00 | 1,117.00 | -5.26% | 3,016,695 | 0.54 |
| Sep 01, 2026 | 1,143.00 | 1,263.00 | 1,141.00 | 1,179.00 | 1,179.00 | -1.34% | 7,477,963 | 1.36 |
| Aug 31, 2026 | 1,079.00 | 1,195.00 | 1,038.00 | 1,195.00 | 1,195.00 | +9.63% | 11,083,749 | 2.08 |
