Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Cloud Factory Technology Holdings Limited (2512) Historical Prices

HK:2512 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.602.602.322.602.60+0.00%00.00
Oct 29, 20262.602.602.322.602.60+0.00%00.00
Oct 28, 20262.602.602.322.602.60-0.38%00.00
Oct 27, 20262.612.612.322.612.61+0.00%00.00
Oct 26, 20262.612.612.412.612.61-0.19%00.00
Oct 23, 20262.622.622.322.622.62+0.00%00.00
Oct 22, 20262.622.622.322.622.62+0.00%00.00
Oct 21, 20262.622.622.622.622.62-2.97%10,0000.16
Oct 20, 20262.702.702.622.702.70-0.19%00.00
Oct 19, 20262.702.702.592.702.70+0.00%00.00
Oct 16, 20262.622.702.592.702.70+0.00%37,0000.59
Oct 15, 20262.622.702.622.702.70+0.00%17,0000.27
Oct 14, 20262.702.702.622.702.70+0.00%00.00
Oct 13, 20262.622.702.622.702.70+0.00%3,0000.05
Oct 12, 20262.702.702.622.702.70+0.00%00.00
Oct 09, 20262.702.702.622.702.70+0.00%00.00
Oct 08, 20262.612.702.612.702.70+0.00%34,0000.44
Oct 07, 20262.702.992.612.702.70+0.00%00.00
Oct 06, 20262.702.802.612.702.70+0.00%00.00
Oct 05, 20262.692.702.692.702.70+0.19%5,0000.06
Oct 02, 20262.702.702.602.702.70-0.19%2,0000.02
Oct 01, 20262.702.702.692.702.70+0.00%00.00
Sep 30, 20262.692.702.692.702.70-0.37%35,0000.42
Sep 29, 20262.712.712.602.712.71+0.00%00.00
Sep 28, 20262.712.712.602.712.71+0.00%2000.00
Sep 25, 20262.552.772.552.712.71+4.23%12,0000.14
Sep 24, 20262.602.602.592.602.60-0.76%00.00
Sep 23, 20262.622.622.622.622.62-4.73%2,0000.02
Sep 22, 20262.752.752.752.752.75+0.00%10,0000.12
Sep 21, 20262.752.752.602.752.75+0.00%00.00
Sep 18, 20262.752.752.552.752.75+0.00%00.00
Sep 17, 20262.752.752.752.752.75+0.00%8,0000.09
Sep 16, 20262.752.752.752.752.75-0.36%00.00
Sep 15, 20262.762.762.762.762.76+0.00%00.00
Sep 14, 20262.762.762.762.762.76+1.85%1,0000.01
Sep 11, 20262.582.712.522.712.71-2.17%9,0000.10
Sep 10, 20262.772.772.552.772.77+0.00%00.00
Sep 09, 20262.622.622.622.772.77+0.00%1,0000.01
Sep 08, 20262.772.772.652.772.77+0.00%00.00
Sep 07, 20262.772.812.512.772.77+0.00%00.00
Sep 04, 20262.702.772.682.772.77-0.18%12,0000.14
Sep 03, 20262.602.602.602.782.78+0.00%1,0000.01
Sep 02, 20262.822.822.772.782.78-0.18%6,0000.06
Sep 01, 20262.652.782.652.782.78-1.42%4,0000.04
Aug 31, 20262.822.822.452.822.82-1.05%00.00
Aug 28, 20262.852.902.712.852.85+0.00%00.00
Aug 27, 20262.852.952.802.852.85+0.00%00.00
Aug 26, 20262.802.802.802.852.85+0.00%1,0000.01
Aug 25, 20262.502.852.502.852.85+1.79%3,0000.03
Aug 24, 20262.802.802.802.802.80+0.00%1,0000.01