TipRanks
Cloud Factory Technology Holdings Limited (HK:2512)
:2512
Hong Kong Market
2512
Cloud Factory Technology Holdings Limited
RESEARCH TOOLSreports
Want to see HK:2512 full AI Analyst Report?

Cloud Factory Technology Holdings Limited (2512) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 06, 2026
2.70
2.80
2.61
2.70
2.70
0.00%
0
0.00
Oct 05, 2026
2.69
2.70
2.69
2.70
2.70
+0.19%
5,000
0.06
Oct 02, 2026
2.70
2.70
2.60
2.70
2.70
-0.19%
2,000
0.02
Oct 01, 2026
2.70
2.70
2.69
2.70
2.70
0.00%
0
0.00
Sep 30, 2026
2.69
2.70
2.69
2.70
2.70
-0.37%
35,000
0.42
Sep 29, 2026
2.71
2.71
2.60
2.71
2.71
0.00%
0
0.00
Sep 28, 2026
2.71
2.71
2.60
2.71
2.71
0.00%
200
<0.01
Sep 25, 2026
2.55
2.77
2.55
2.71
2.71
+4.23%
12,000
0.14
Sep 24, 2026
2.60
2.60
2.59
2.60
2.60
-0.76%
0
0.00
Sep 23, 2026
2.62
2.62
2.62
2.62
2.62
-4.73%
2,000
0.02
Sep 22, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
10,000
0.12
Sep 21, 2026
2.75
2.75
2.60
2.75
2.75
0.00%
0
0.00
Sep 18, 2026
2.75
2.75
2.55
2.75
2.75
0.00%
0
0.00
Sep 17, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
8,000
0.09
Sep 16, 2026
2.75
2.75
2.75
2.75
2.75
-0.36%
0
0.00
Sep 15, 2026
2.76
2.76
2.76
2.76
2.76
0.00%
0
0.00
Sep 14, 2026
2.76
2.76
2.76
2.76
2.76
+1.85%
1,000
0.01
Sep 11, 2026
2.58
2.71
2.52
2.71
2.71
-2.17%
9,000
0.10
Sep 10, 2026
2.77
2.77
2.55
2.77
2.77
0.00%
0
0.00
Sep 09, 2026
2.62
2.62
2.62
2.77
2.77
0.00%
1,000
0.01
Sep 08, 2026
2.77
2.77
2.65
2.77
2.77
0.00%
0
0.00
Sep 07, 2026
2.77
2.81
2.51
2.77
2.77
0.00%
0
0.00
Sep 04, 2026
2.70
2.77
2.68
2.77
2.77
-0.18%
12,000
0.14
Sep 03, 2026
2.60
2.60
2.60
2.78
2.78
0.00%
1,000
0.01
Sep 02, 2026
2.82
2.82
2.77
2.78
2.78
-0.18%
6,000
0.06
Sep 01, 2026
2.65
2.78
2.65
2.78
2.78
-1.42%
4,000
0.04
Aug 31, 2026
2.82
2.82
2.45
2.82
2.82
-1.05%
0
0.00
Aug 28, 2026
2.85
2.90
2.71
2.85
2.85
0.00%
0
0.00
Aug 27, 2026
2.85
2.95
2.80
2.85
2.85
0.00%
0
0.00
Aug 26, 2026
2.80
2.80
2.80
2.85
2.85
0.00%
1,000
<0.01
Aug 25, 2026
2.50
2.85
2.50
2.85
2.85
+1.79%
3,000
0.03
Aug 24, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
1,000
<0.01
Aug 21, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
43,000
0.41
Aug 20, 2026
2.81
2.81
2.78
2.80
2.80
-0.36%
22,000
0.21
Aug 19, 2026
2.80
2.80
2.80
2.81
2.81
+2.00%
23,000
0.22
Aug 18, 2026
2.75
2.79
2.74
2.76
2.76
+0.18%
27,000
0.25
Aug 17, 2026
2.77
2.77
2.38
2.75
2.75
-0.72%
217,000
2.09
Aug 14, 2026
2.50
2.78
2.27
2.77
2.77
+20.43%
393,000
4.02
Aug 13, 2026
2.10
2.40
2.10
2.30
2.30
+16.16%
374,000
4.06
Aug 12, 2026
1.66
2.00
1.52
1.98
1.98
+20.00%
1,438,000
20.45
Aug 11, 2026
2.11
2.31
1.58
1.65
1.65
-21.80%
391,000
6.03
Aug 10, 2026
2.68
2.68
2.10
2.11
2.11
-24.64%
369,000
6.22
Aug 07, 2026
2.80
2.80
2.68
2.80
2.80
0.00%
0
0.00
Aug 06, 2026
2.80
2.80
2.68
2.80
2.80
0.00%
0
0.00
Aug 05, 2026
2.68
2.80
2.68
2.80
2.80
-3.45%
61,000
0.91
Aug 04, 2026
2.78
2.90
2.78
2.90
2.90
+1.75%
7,000
0.10
Aug 03, 2026
2.85
2.85
2.85
2.85
2.85
0.00%
69,000
1.00
Jul 31, 2026
2.85
2.85
2.85
2.85
2.85
0.00%
36,000
0.51
Jul 30, 2026
2.79
2.90
2.79
2.85
2.85
+5.17%
51,000
0.73
Jul 29, 2026
2.62
2.79
2.50
2.71
2.71
+1.50%
87,000
1.27
Rows:
50