Hightide Therapeutics Inc(HK:2511)
HK$2.95-0.02 (-0.84%)
HK:2511
Hightide Therapeutics Inc historical prices
HK$2.95
At close:-0.02 (-0.84%)
Want to see HK:2511 full AI Analyst Report?
Hightide Therapeutics Inc (2511) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.84% | 30,500 | 0.07 |
| Nov 11, 2026 | 2.97 | 3.00 | 2.92 | 2.98 | 2.98 | 0.00% | 69,000 | 0.16 |
| Nov 10, 2026 | 2.83 | 3.03 | 2.81 | 2.98 | 2.98 | -0.83% | 156,500 | 0.26 |
| Nov 09, 2026 | 3.00 | 3.00 | 2.86 | 3.00 | 3.00 | 0.00% | 301,500 | 0.50 |
| Nov 06, 2026 | 3.01 | 3.01 | 2.96 | 3.00 | 3.00 | -0.83% | 158,000 | 0.24 |
| Nov 05, 2026 | 3.10 | 3.10 | 3.01 | 3.03 | 3.03 | -2.42% | 64,500 | 0.09 |
| Nov 04, 2026 | 3.09 | 3.10 | 2.99 | 3.10 | 3.10 | +0.32% | 126,000 | 0.17 |
| Nov 03, 2026 | 3.12 | 3.12 | 3.02 | 3.09 | 3.09 | -0.80% | 55,500 | 0.07 |
| Nov 02, 2026 | 3.10 | 3.16 | 3.03 | 3.12 | 3.12 | +0.48% | 130,500 | 0.17 |
| Oct 30, 2026 | 3.12 | 3.12 | 3.08 | 3.10 | 3.10 | -0.32% | 183,000 | 0.24 |
| Oct 29, 2026 | 3.23 | 3.32 | 3.11 | 3.11 | 3.11 | -3.12% | 217,000 | 0.28 |
| Oct 28, 2026 | 3.11 | 3.21 | 3.11 | 3.21 | 3.21 | +0.31% | 47,000 | 0.06 |
| Oct 27, 2026 | 3.15 | 3.20 | 3.12 | 3.20 | 3.20 | +2.24% | 153,500 | 0.20 |
| Oct 26, 2026 | 3.12 | 3.19 | 3.04 | 3.13 | 3.13 | 0.00% | 136,500 | 0.18 |
| Oct 23, 2026 | 3.15 | 3.20 | 3.11 | 3.13 | 3.13 | -0.63% | 174,000 | 0.23 |
| Oct 22, 2026 | 3.03 | 3.18 | 3.03 | 3.15 | 3.15 | 0.00% | 253,000 | 0.33 |
| Oct 21, 2026 | 3.02 | 3.15 | 3.02 | 3.15 | 3.15 | 0.00% | 273,000 | 0.36 |
| Oct 20, 2026 | 3.09 | 3.15 | 3.03 | 3.15 | 3.15 | +1.78% | 382,000 | 0.50 |
| Oct 19, 2026 | 3.10 | 3.17 | 3.06 | 3.10 | 3.10 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 3.10 | 3.17 | 3.06 | 3.10 | 3.10 | +3.17% | 178,500 | 0.23 |
| Oct 15, 2026 | 3.04 | 3.10 | 3.00 | 3.00 | 3.00 | -2.91% | 68,000 | 0.09 |
| Oct 14, 2026 | 3.10 | 3.19 | 3.08 | 3.09 | 3.09 | -0.96% | 220,500 | 0.29 |
| Oct 13, 2026 | 3.10 | 3.21 | 3.06 | 3.12 | 3.12 | -2.35% | 631,000 | 0.82 |
| Oct 12, 2026 | 3.24 | 3.38 | 3.19 | 3.20 | 3.20 | -6.72% | 325,500 | 0.43 |
| Oct 09, 2026 | 3.36 | 3.51 | 3.22 | 3.43 | 3.43 | +1.93% | 2,917,500 | 4.06 |
| Oct 08, 2026 | 3.61 | 3.61 | 3.36 | 3.36 | 3.36 | -3.45% | 328,000 | 0.46 |
| Oct 07, 2026 | 3.60 | 3.60 | 3.39 | 3.48 | 3.48 | -4.00% | 190,000 | 0.27 |
| Oct 06, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.14% | 500 | 0.00 |
| Oct 05, 2026 | 3.52 | 3.67 | 3.52 | 3.63 | 3.63 | +3.71% | 125,000 | 0.18 |
| Oct 02, 2026 | 3.41 | 3.60 | 3.40 | 3.50 | 3.50 | +1.89% | 161,500 | 0.23 |
| Oct 01, 2026 | 3.44 | 3.56 | 3.41 | 3.44 | 3.44 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 3.56 | 3.56 | 3.41 | 3.44 | 3.44 | -3.24% | 46,000 | 0.06 |
| Sep 29, 2026 | 3.50 | 3.56 | 3.33 | 3.55 | 3.55 | 0.00% | 137,500 | 0.19 |
| Sep 28, 2026 | 3.26 | 3.55 | 3.26 | 3.55 | 3.55 | +4.57% | 149,000 | 0.21 |
| Sep 25, 2026 | 3.31 | 3.44 | 3.30 | 3.40 | 3.40 | +1.95% | 119,000 | 0.17 |
| Sep 24, 2026 | 3.36 | 3.43 | 3.33 | 3.33 | 3.33 | -5.13% | 75,500 | 0.11 |
| Sep 23, 2026 | 3.31 | 3.65 | 3.31 | 3.51 | 3.51 | +3.39% | 188,500 | 0.26 |
| Sep 22, 2026 | 3.43 | 3.55 | 3.34 | 3.40 | 3.40 | -0.88% | 387,500 | 0.54 |
| Sep 21, 2026 | 3.18 | 3.44 | 3.18 | 3.43 | 3.43 | +3.79% | 243,000 | 0.31 |
| Sep 18, 2026 | 3.16 | 3.42 | 3.11 | 3.30 | 3.30 | +5.60% | 3,673,000 | 4.99 |
| Sep 17, 2026 | 3.19 | 3.21 | 3.12 | 3.13 | 3.13 | -1.88% | 4,057,000 | 5.42 |
| Sep 16, 2026 | 3.24 | 3.25 | 3.18 | 3.19 | 3.19 | +0.16% | 90,500 | 0.12 |
| Sep 15, 2026 | 3.28 | 3.30 | 3.10 | 3.18 | 3.18 | -4.50% | 399,300 | 0.53 |
| Sep 14, 2026 | 3.35 | 3.40 | 3.33 | 3.33 | 3.33 | -0.60% | 71,000 | 0.09 |
| Sep 11, 2026 | 3.60 | 3.61 | 3.30 | 3.35 | 3.35 | -4.56% | 647,525 | 0.86 |
| Sep 10, 2026 | 3.85 | 3.85 | 3.48 | 3.51 | 3.51 | -4.36% | 477,000 | 0.63 |
| Sep 09, 2026 | 3.50 | 3.79 | 3.50 | 3.67 | 3.67 | +0.69% | 1,395,500 | 1.90 |
| Sep 08, 2026 | 3.26 | 3.66 | 3.24 | 3.65 | 3.65 | +15.35% | 1,352,500 | 1.87 |
| Sep 07, 2026 | 3.20 | 3.40 | 3.12 | 3.16 | 3.16 | +2.60% | 487,000 | 0.66 |
| Sep 04, 2026 | 3.19 | 3.19 | 3.08 | 3.08 | 3.08 | 0.00% | 337,500 | 0.46 |
