Want to see HK:2510 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
12.95
13.03
12.72
12.83
12.83
-0.93%
1,126,142
0.36
Oct 05, 2026
13.06
13.07
12.80
12.95
12.95
-0.46%
730,076
0.23
Oct 02, 2026
13.15
13.17
12.84
13.01
13.01
-1.06%
1,338,150
0.43
Oct 01, 2026
13.15
13.29
12.76
13.15
13.15
0.00%
0
0.00
Sep 30, 2026
13.13
13.29
12.76
13.15
13.15
+0.15%
3,431,826
1.10
Sep 29, 2026
13.45
13.55
13.00
13.13
13.13
-2.45%
1,732,561
0.55
Sep 28, 2026
13.50
13.70
13.40
13.46
13.46
-0.30%
1,129,865
0.36
Sep 25, 2026
13.65
13.69
13.36
13.50
13.50
-1.46%
482,444
0.15
Sep 24, 2026
13.30
13.85
13.25
13.70
13.70
+3.01%
1,526,077
0.49
Sep 23, 2026
13.60
13.87
13.27
13.30
13.30
-3.55%
1,685,447
0.54
Sep 22, 2026
14.90
14.90
13.52
13.79
13.79
-6.06%
4,093,132
1.33
Sep 21, 2026
14.19
14.96
14.05
14.68
14.68
+4.56%
3,050,025
0.99
Sep 18, 2026
14.00
14.25
13.90
14.04
14.04
0.00%
2,574,425
0.84
Sep 17, 2026
13.53
14.09
13.36
14.04
14.04
+4.08%
3,415,626
1.13
Sep 16, 2026
13.50
13.79
13.34
13.49
13.49
-1.32%
2,380,212
0.79
Sep 15, 2026
13.62
13.89
13.46
13.67
13.67
-0.87%
2,176,580
0.70
Sep 14, 2026
13.79
13.98
13.45
13.79
13.79
+1.17%
2,367,834
0.76
Sep 11, 2026
14.00
14.00
13.50
13.63
13.63
-3.95%
3,390,100
1.08
Sep 10, 2026
14.16
14.20
13.50
14.19
14.19
+0.71%
3,442,131
1.09
Sep 09, 2026
13.80
14.20
13.63
14.09
14.09
+1.44%
4,051,539
1.30
Sep 08, 2026
14.30
14.30
13.29
13.89
13.89
-1.35%
3,389,604
1.10
Sep 07, 2026
14.00
14.17
13.71
14.08
14.08
+1.00%
2,101,528
0.68
Sep 04, 2026
13.87
14.07
13.48
13.94
13.94
+2.85%
5,055,609
1.66
Sep 03, 2026
13.39
14.20
13.39
14.10
13.55
+6.74%
6,143,191
2.07
Sep 02, 2026
13.50
13.50
13.00
13.21
12.70
-2.29%
5,972,059
2.05
Sep 01, 2026
13.65
13.75
13.22
13.52
13.00
-1.96%
4,189,276
1.45
Aug 31, 2026
13.30
13.94
13.51
13.79
13.26
+0.30%
5,010,688
1.76
Aug 28, 2026
13.52
13.90
13.37
13.75
13.22
+1.70%
4,728,981
1.67
Aug 27, 2026
12.70
13.61
12.41
13.52
13.00
+5.62%
8,428,214
3.05
Aug 26, 2026
12.42
12.85
11.82
12.80
12.30
+1.35%
7,719,750
2.89
Aug 25, 2026
12.48
12.99
12.18
12.63
12.14
+5.42%
7,678,000
2.95
Aug 24, 2026
12.02
12.09
11.70
11.98
11.52
+0.09%
3,434,000
1.29
Aug 21, 2026
11.40
11.97
11.28
11.97
11.51
+6.40%
5,975,000
2.26
Aug 20, 2026
10.93
11.44
10.84
11.25
10.81
+3.59%
5,482,518
2.14
Aug 19, 2026
10.93
11.00
9.83
10.86
10.44
-1.28%
3,591,472
1.41
Aug 18, 2026
10.44
11.06
10.41
11.00
10.57
+5.27%
6,418,518
2.57
Aug 17, 2026
9.67
10.58
9.65
10.45
10.05
+8.35%
10,323,400
4.33
Aug 14, 2026
9.31
9.80
9.30
9.65
9.27
+3.76%
7,265,000
3.08
Aug 13, 2026
9.25
9.39
9.11
9.30
8.94
+0.49%
1,763,000
0.74
Aug 12, 2026
8.85
9.30
8.85
9.25
8.89
+4.22%
3,455,000
1.45
Aug 11, 2026
9.04
9.10
8.84
8.88
8.53
-1.82%
1,080,000
0.45
Aug 10, 2026
8.83
9.08
8.78
9.04
8.69
+2.37%
1,783,000
0.74
Aug 07, 2026
8.75
8.88
8.68
8.83
8.49
+0.92%
819,000
0.34
Aug 06, 2026
8.90
8.92
8.62
8.75
8.41
-0.11%
1,120,701
0.46
Aug 05, 2026
8.82
8.88
8.67
8.76
8.42
-0.85%
1,468,915
0.59
Aug 04, 2026
8.94
8.94
8.77
8.84
8.49
-0.46%
1,447,400
0.58
Aug 03, 2026
8.91
8.96
8.83
8.88
8.53
-0.16%
1,661,461
0.66
Jul 31, 2026
8.90
8.95
8.83
8.89
8.55
+0.34%
1,909,000
0.77
Jul 30, 2026
8.95
8.97
8.80
8.86
8.52
-0.90%
2,455,000
1.00
Jul 29, 2026
8.85
9.27
8.82
8.94
8.59
+1.24%
4,941,920
2.07
Rows: