Want to see HK:2510 full AI Analyst Report?
T.S. Lines Limited (2510) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 12.60 | 13.24 | 12.56 | 12.82 | 12.82 | +2.56% | 1,825,000 | 0.58 |
| Oct 29, 2026 | 12.80 | 12.80 | 12.34 | 12.50 | 12.50 | -1.42% | 842,078 | 0.27 |
| Oct 28, 2026 | 12.66 | 12.78 | 12.66 | 12.68 | 12.68 | +0.16% | 1,272,130 | 0.40 |
| Oct 27, 2026 | 12.80 | 12.84 | 12.55 | 12.66 | 12.66 | -0.24% | 936,232 | 0.29 |
| Oct 26, 2026 | 12.31 | 12.79 | 12.21 | 12.69 | 12.69 | +3.09% | 973,066 | 0.30 |
| Oct 23, 2026 | 12.47 | 12.47 | 12.07 | 12.31 | 12.31 | -1.28% | 1,288,844 | 0.39 |
| Oct 22, 2026 | 13.29 | 13.29 | 12.24 | 12.47 | 12.47 | -3.86% | 3,165,617 | 0.97 |
| Oct 21, 2026 | 13.29 | 13.46 | 12.88 | 12.97 | 12.97 | -2.41% | 1,065,658 | 0.32 |
| Oct 20, 2026 | 13.83 | 13.83 | 13.19 | 13.29 | 13.29 | -3.77% | 2,190,486 | 0.66 |
| Oct 19, 2026 | 13.81 | 14.02 | 13.59 | 13.81 | 13.81 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 13.59 | 14.02 | 13.59 | 13.81 | 13.81 | +1.69% | 2,147,269 | 0.64 |
| Oct 15, 2026 | 14.31 | 14.45 | 13.36 | 13.58 | 13.58 | -6.02% | 8,156,666 | 2.50 |
| Oct 14, 2026 | 14.30 | 14.60 | 14.19 | 14.45 | 14.45 | +1.40% | 2,522,314 | 0.78 |
| Oct 13, 2026 | 13.69 | 14.60 | 13.60 | 14.25 | 14.25 | +4.01% | 3,523,380 | 1.09 |
| Oct 12, 2026 | 13.64 | 13.98 | 13.62 | 13.70 | 13.70 | +1.63% | 3,045,507 | 0.96 |
| Oct 09, 2026 | 13.69 | 13.96 | 13.27 | 13.48 | 13.48 | +0.30% | 1,816,849 | 0.57 |
| Oct 08, 2026 | 12.98 | 13.64 | 12.80 | 13.44 | 13.44 | +1.97% | 2,968,573 | 0.94 |
| Oct 07, 2026 | 13.05 | 13.30 | 12.84 | 13.18 | 13.18 | +2.73% | 1,882,878 | 0.60 |
| Oct 06, 2026 | 12.95 | 13.03 | 12.72 | 12.83 | 12.83 | -0.93% | 1,126,142 | 0.36 |
| Oct 05, 2026 | 13.06 | 13.07 | 12.80 | 12.95 | 12.95 | -0.46% | 730,076 | 0.23 |
| Oct 02, 2026 | 13.15 | 13.17 | 12.84 | 13.01 | 13.01 | -1.06% | 1,338,150 | 0.43 |
| Oct 01, 2026 | 13.15 | 13.29 | 12.76 | 13.15 | 13.15 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 13.13 | 13.29 | 12.76 | 13.15 | 13.15 | +0.15% | 3,431,826 | 1.10 |
| Sep 29, 2026 | 13.45 | 13.55 | 13.00 | 13.13 | 13.13 | -2.45% | 1,732,561 | 0.55 |
| Sep 28, 2026 | 13.50 | 13.70 | 13.40 | 13.46 | 13.46 | -0.30% | 1,129,865 | 0.36 |
| Sep 25, 2026 | 13.65 | 13.69 | 13.36 | 13.50 | 13.50 | -1.46% | 482,444 | 0.15 |
| Sep 24, 2026 | 13.30 | 13.85 | 13.25 | 13.70 | 13.70 | +3.01% | 1,526,077 | 0.49 |
| Sep 23, 2026 | 13.60 | 13.87 | 13.27 | 13.30 | 13.30 | -3.55% | 1,685,447 | 0.54 |
| Sep 22, 2026 | 14.90 | 14.90 | 13.52 | 13.79 | 13.79 | -6.06% | 4,093,132 | 1.33 |
| Sep 21, 2026 | 14.19 | 14.96 | 14.05 | 14.68 | 14.68 | +4.56% | 3,050,025 | 0.99 |
| Sep 18, 2026 | 14.00 | 14.25 | 13.90 | 14.04 | 14.04 | +0.00% | 2,574,425 | 0.84 |
| Sep 17, 2026 | 13.53 | 14.09 | 13.36 | 14.04 | 14.04 | +4.08% | 3,415,626 | 1.13 |
| Sep 16, 2026 | 13.50 | 13.79 | 13.34 | 13.49 | 13.49 | -1.32% | 2,380,212 | 0.79 |
| Sep 15, 2026 | 13.62 | 13.89 | 13.46 | 13.67 | 13.67 | -0.87% | 2,176,580 | 0.70 |
| Sep 14, 2026 | 13.79 | 13.98 | 13.45 | 13.79 | 13.79 | +1.17% | 2,367,834 | 0.76 |
| Sep 11, 2026 | 14.00 | 14.00 | 13.50 | 13.63 | 13.63 | -3.95% | 3,390,100 | 1.08 |
| Sep 10, 2026 | 14.16 | 14.20 | 13.50 | 14.19 | 14.19 | +0.71% | 3,442,131 | 1.09 |
| Sep 09, 2026 | 13.80 | 14.20 | 13.63 | 14.09 | 14.09 | +1.44% | 4,051,539 | 1.30 |
| Sep 08, 2026 | 14.30 | 14.30 | 13.29 | 13.89 | 13.89 | -1.35% | 3,389,604 | 1.10 |
| Sep 07, 2026 | 14.00 | 14.17 | 13.71 | 14.08 | 14.08 | +1.00% | 2,101,528 | 0.68 |
| Sep 04, 2026 | 13.87 | 14.07 | 13.48 | 13.94 | 13.94 | +2.85% | 5,055,609 | 1.66 |
| Sep 03, 2026 | 13.39 | 14.20 | 13.39 | 14.10 | 13.55 | +6.74% | 6,143,191 | 2.07 |
| Sep 02, 2026 | 13.50 | 13.50 | 13.00 | 13.21 | 12.70 | -2.29% | 5,972,059 | 2.05 |
| Sep 01, 2026 | 13.65 | 13.75 | 13.22 | 13.52 | 13.00 | -1.96% | 4,189,276 | 1.45 |
| Aug 31, 2026 | 13.30 | 13.94 | 13.51 | 13.79 | 13.26 | +0.30% | 5,010,688 | 1.76 |
| Aug 28, 2026 | 13.52 | 13.90 | 13.37 | 13.75 | 13.22 | +1.70% | 4,728,981 | 1.67 |
| Aug 27, 2026 | 12.70 | 13.61 | 12.41 | 13.52 | 13.00 | +5.62% | 8,428,214 | 3.05 |
| Aug 26, 2026 | 12.42 | 12.85 | 11.82 | 12.80 | 12.30 | +1.35% | 7,719,750 | 2.89 |
| Aug 25, 2026 | 12.48 | 12.99 | 12.18 | 12.63 | 12.14 | +5.42% | 7,678,000 | 2.95 |
| Aug 24, 2026 | 12.02 | 12.09 | 11.70 | 11.98 | 11.52 | +0.09% | 3,434,000 | 1.29 |