Want to see HK:2509 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
16.95
17.12
16.80
17.00
17.00
-1.68%
26,200
0.25
Oct 07, 2026
17.29
17.30
17.05
17.29
17.29
-1.09%
37,800
0.34
Oct 06, 2026
17.38
17.78
17.21
17.48
17.48
+0.58%
127,400
1.15
Oct 05, 2026
18.00
18.00
16.86
17.38
17.38
+2.24%
137,600
1.23
Oct 02, 2026
16.79
17.20
16.79
17.00
17.00
+0.29%
34,200
0.30
Oct 01, 2026
16.95
17.17
16.69
16.95
16.95
0.00%
0
0.00
Sep 30, 2026
16.82
17.17
16.69
16.95
16.95
+0.77%
64,400
0.53
Sep 29, 2026
16.82
16.84
16.82
16.82
16.82
-2.04%
1,000
<0.01
Sep 28, 2026
16.51
17.13
16.51
17.17
17.17
+2.39%
1,800
0.01
Sep 25, 2026
16.63
16.96
16.41
16.77
16.77
-0.65%
23,800
0.19
Sep 24, 2026
17.01
17.01
16.81
16.88
16.88
-1.00%
9,800
0.08
Sep 23, 2026
17.58
17.63
16.72
17.05
17.05
+0.29%
68,400
0.53
Sep 22, 2026
16.91
17.00
16.66
17.00
17.00
+0.59%
29,600
0.23
Sep 21, 2026
17.24
17.50
16.66
16.90
16.90
+0.90%
44,800
0.34
Sep 18, 2026
16.57
16.75
16.36
16.75
16.75
+1.09%
19,400
0.14
Sep 17, 2026
16.40
16.60
16.40
16.57
16.57
+0.73%
3,000
0.02
Sep 16, 2026
16.46
16.90
16.34
16.45
16.45
-0.96%
76,000
0.56
Sep 15, 2026
16.45
16.80
16.45
16.61
16.61
+0.48%
4,000
0.03
Sep 14, 2026
16.00
17.77
16.00
16.53
16.53
+1.79%
1,598,600
13.87
Sep 11, 2026
16.17
16.80
16.00
16.24
16.24
-1.10%
125,200
1.07
Sep 10, 2026
16.48
16.84
16.05
16.42
16.42
+0.49%
24,600
0.20
Sep 09, 2026
16.40
16.90
16.30
16.34
16.34
-0.97%
30,800
0.25
Sep 08, 2026
16.54
16.54
16.15
16.50
16.50
+0.30%
20,600
0.17
Sep 07, 2026
16.59
16.90
16.45
16.45
16.45
+0.06%
28,200
0.23
Sep 04, 2026
16.90
16.93
16.41
16.44
16.44
-1.73%
101,400
0.79
Sep 03, 2026
16.45
16.73
16.37
16.73
16.73
+2.26%
41,600
0.32
Sep 02, 2026
16.33
16.70
16.10
16.36
16.36
+0.43%
105,200
0.77
Sep 01, 2026
16.46
16.51
16.16
16.29
16.29
-2.22%
86,600
0.64
Aug 31, 2026
17.02
17.02
16.66
16.66
16.66
-2.00%
29,800
0.21
Aug 28, 2026
17.01
17.47
17.00
17.00
17.00
-1.11%
11,200
0.08
Aug 27, 2026
16.77
17.50
16.76
17.19
17.19
+2.20%
31,200
0.21
Aug 26, 2026
17.13
17.40
16.80
16.82
16.82
-1.64%
78,000
0.51
Aug 25, 2026
17.20
17.50
17.10
17.10
17.10
+1.30%
77,600
0.50
Aug 24, 2026
16.97
17.00
16.53
16.88
16.88
-0.53%
8,200
0.05
Aug 21, 2026
16.78
17.04
16.58
16.97
16.97
+1.13%
47,400
0.29
Aug 20, 2026
17.30
17.30
16.68
16.78
16.78
+2.32%
154,000
0.96
Aug 19, 2026
17.24
17.27
16.14
16.40
16.40
-6.71%
103,800
0.65
Aug 18, 2026
17.96
18.08
17.38
17.58
17.58
-2.06%
185,600
1.16
Aug 17, 2026
18.20
18.20
17.57
17.95
17.95
+1.76%
296,200
1.89
Aug 14, 2026
17.20
17.87
17.15
17.64
17.64
-1.84%
82,200
0.52
Aug 13, 2026
17.60
18.45
17.60
17.97
17.97
+2.10%
278,000
1.78
Aug 12, 2026
17.57
18.00
17.54
17.60
17.60
-0.90%
37,200
0.23
Aug 11, 2026
17.50
18.49
17.50
17.76
17.76
+0.34%
237,400
1.51
Aug 10, 2026
17.20
18.13
17.20
17.70
17.70
+2.08%
168,600
1.07
Aug 07, 2026
16.30
17.35
16.30
17.34
17.34
+5.22%
261,600
1.61
Aug 06, 2026
16.12
16.80
16.00
16.48
16.48
+0.67%
74,000
0.44
Aug 05, 2026
15.90
16.37
15.31
16.37
16.37
+3.22%
254,400
1.51
Aug 04, 2026
16.01
16.19
15.71
15.86
15.86
-0.94%
66,200
0.39
Aug 03, 2026
16.00
16.23
15.95
16.01
16.01
-1.78%
16,200
0.09
Jul 31, 2026
15.80
16.79
15.80
16.30
16.30
+0.93%
38,000
0.22
Rows: