Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Qyuns Therapeutics Co., Ltd. Class H (2509) Historical Prices

HK:2509 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202616.0816.0815.3015.3015.30+0.00%6,2000.05
Oct 29, 202615.3016.0015.2315.3015.30+0.79%00.00
Oct 28, 202615.8015.8014.8615.1815.18-6.35%87,8000.68
Oct 27, 202616.3816.6415.7016.2116.21-2.35%768,6006.44
Oct 26, 202615.8116.7015.8016.6016.60+0.36%58,4000.49
Oct 23, 202616.0716.6016.0716.5416.54-0.12%58,4000.49
Oct 22, 202616.0016.5616.0016.5616.56-1.08%60,8000.51
Oct 21, 202616.2016.7415.8716.7416.74+3.33%42,8000.35
Oct 20, 202616.0216.4015.4016.2016.20+1.25%112,2000.94
Oct 19, 202616.0016.6715.4816.0016.00+0.00%00.00
Oct 16, 202615.8416.6715.4816.0016.00+3.23%638,0005.59
Oct 15, 202616.1016.1015.3015.5015.50-3.25%91,2000.80
Oct 14, 202616.3916.6116.0216.0216.02-2.44%615,0005.79
Oct 13, 202616.7116.9016.4116.4216.42-2.03%52,6000.50
Oct 12, 202617.0017.1016.6216.7616.76-1.41%250,0002.39
Oct 09, 202616.8817.0016.7817.0017.00+0.00%14,6000.14
Oct 08, 202616.9517.1216.8017.0017.00-1.68%26,2000.25
Oct 07, 202617.2917.3017.0517.2917.29-1.09%37,8000.34
Oct 06, 202617.3817.7817.2117.4817.48+0.58%127,4001.15
Oct 05, 202618.0018.0016.8617.3817.38+2.24%137,6001.23
Oct 02, 202616.7917.2016.7917.0017.00+0.29%34,2000.30
Oct 01, 202616.9517.1716.6916.9516.95+0.00%00.00
Sep 30, 202616.8217.1716.6916.9516.95+0.77%64,4000.53
Sep 29, 202616.8216.8416.8216.8216.82-2.04%1,0000.01
Sep 28, 202616.5117.1316.5117.1717.17+2.39%1,8000.01
Sep 25, 202616.6316.9616.4116.7716.77-0.65%23,8000.19
Sep 24, 202617.0117.0116.8116.8816.88-1.00%9,8000.08
Sep 23, 202617.5817.6316.7217.0517.05+0.29%68,4000.53
Sep 22, 202616.9117.0016.6617.0017.00+0.59%29,6000.23
Sep 21, 202617.2417.5016.6616.9016.90+0.90%44,8000.34
Sep 18, 202616.5716.7516.3616.7516.75+1.09%19,4000.14
Sep 17, 202616.4016.6016.4016.5716.57+0.73%3,0000.02
Sep 16, 202616.4616.9016.3416.4516.45-0.96%76,0000.56
Sep 15, 202616.4516.8016.4516.6116.61+0.48%4,0000.03
Sep 14, 202616.0017.7716.0016.5316.53+1.79%1,598,60013.87
Sep 11, 202616.1716.8016.0016.2416.24-1.10%125,2001.07
Sep 10, 202616.4816.8416.0516.4216.42+0.49%24,6000.20
Sep 09, 202616.4016.9016.3016.3416.34-0.97%30,8000.25
Sep 08, 202616.5416.5416.1516.5016.50+0.30%20,6000.17
Sep 07, 202616.5916.9016.4516.4516.45+0.06%28,2000.23
Sep 04, 202616.9016.9316.4116.4416.44-1.73%101,4000.79
Sep 03, 202616.4516.7316.3716.7316.73+2.26%41,6000.32
Sep 02, 202616.3316.7016.1016.3616.36+0.43%105,2000.77
Sep 01, 202616.4616.5116.1616.2916.29-2.22%86,6000.64
Aug 31, 202617.0217.0216.6616.6616.66-2.00%29,8000.21
Aug 28, 202617.0117.4717.0017.0017.00-1.11%11,2000.08
Aug 27, 202616.7717.5016.7617.1917.19+2.20%31,2000.21
Aug 26, 202617.1317.4016.8016.8216.82-1.64%78,0000.51
Aug 25, 202617.2017.5017.1017.1017.10+1.30%77,6000.50
Aug 24, 202616.9717.0016.5316.8816.88-0.53%8,2000.05