Want to see HK:2509 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
16.08
16.08
15.30
15.30
15.30
0.00%
6,200
0.05
Oct 29, 2026
15.30
16.00
15.23
15.30
15.30
+0.79%
0
0.00
Oct 28, 2026
15.80
15.80
14.86
15.18
15.18
-6.35%
87,800
0.68
Oct 27, 2026
16.38
16.64
15.70
16.21
16.21
-2.35%
768,600
6.44
Oct 26, 2026
15.81
16.70
15.80
16.60
16.60
+0.36%
58,400
0.49
Oct 23, 2026
16.07
16.60
16.07
16.54
16.54
-0.12%
58,400
0.49
Oct 22, 2026
16.00
16.56
16.00
16.56
16.56
-1.08%
60,800
0.51
Oct 21, 2026
16.20
16.74
15.87
16.74
16.74
+3.33%
42,800
0.35
Oct 20, 2026
16.02
16.40
15.40
16.20
16.20
+1.25%
112,200
0.94
Oct 19, 2026
16.00
16.67
15.48
16.00
16.00
0.00%
0
0.00
Oct 16, 2026
15.84
16.67
15.48
16.00
16.00
+3.23%
638,000
5.59
Oct 15, 2026
16.10
16.10
15.30
15.50
15.50
-3.25%
91,200
0.80
Oct 14, 2026
16.39
16.61
16.02
16.02
16.02
-2.44%
615,000
5.79
Oct 13, 2026
16.71
16.90
16.41
16.42
16.42
-2.03%
52,600
0.50
Oct 12, 2026
17.00
17.10
16.62
16.76
16.76
-1.41%
250,000
2.39
Oct 09, 2026
16.88
17.00
16.78
17.00
17.00
0.00%
14,600
0.14
Oct 08, 2026
16.95
17.12
16.80
17.00
17.00
-1.68%
26,200
0.25
Oct 07, 2026
17.29
17.30
17.05
17.29
17.29
-1.09%
37,800
0.34
Oct 06, 2026
17.38
17.78
17.21
17.48
17.48
+0.58%
127,400
1.15
Oct 05, 2026
18.00
18.00
16.86
17.38
17.38
+2.24%
137,600
1.23
Oct 02, 2026
16.79
17.20
16.79
17.00
17.00
+0.29%
34,200
0.30
Oct 01, 2026
16.95
17.17
16.69
16.95
16.95
0.00%
0
0.00
Sep 30, 2026
16.82
17.17
16.69
16.95
16.95
+0.77%
64,400
0.53
Sep 29, 2026
16.82
16.84
16.82
16.82
16.82
-2.04%
1,000
<0.01
Sep 28, 2026
16.51
17.13
16.51
17.17
17.17
+2.39%
1,800
0.01
Sep 25, 2026
16.63
16.96
16.41
16.77
16.77
-0.65%
23,800
0.19
Sep 24, 2026
17.01
17.01
16.81
16.88
16.88
-1.00%
9,800
0.08
Sep 23, 2026
17.58
17.63
16.72
17.05
17.05
+0.29%
68,400
0.53
Sep 22, 2026
16.91
17.00
16.66
17.00
17.00
+0.59%
29,600
0.23
Sep 21, 2026
17.24
17.50
16.66
16.90
16.90
+0.90%
44,800
0.34
Sep 18, 2026
16.57
16.75
16.36
16.75
16.75
+1.09%
19,400
0.14
Sep 17, 2026
16.40
16.60
16.40
16.57
16.57
+0.73%
3,000
0.02
Sep 16, 2026
16.46
16.90
16.34
16.45
16.45
-0.96%
76,000
0.56
Sep 15, 2026
16.45
16.80
16.45
16.61
16.61
+0.48%
4,000
0.03
Sep 14, 2026
16.00
17.77
16.00
16.53
16.53
+1.79%
1,598,600
13.87
Sep 11, 2026
16.17
16.80
16.00
16.24
16.24
-1.10%
125,200
1.07
Sep 10, 2026
16.48
16.84
16.05
16.42
16.42
+0.49%
24,600
0.20
Sep 09, 2026
16.40
16.90
16.30
16.34
16.34
-0.97%
30,800
0.25
Sep 08, 2026
16.54
16.54
16.15
16.50
16.50
+0.30%
20,600
0.17
Sep 07, 2026
16.59
16.90
16.45
16.45
16.45
+0.06%
28,200
0.23
Sep 04, 2026
16.90
16.93
16.41
16.44
16.44
-1.73%
101,400
0.79
Sep 03, 2026
16.45
16.73
16.37
16.73
16.73
+2.26%
41,600
0.32
Sep 02, 2026
16.33
16.70
16.10
16.36
16.36
+0.43%
105,200
0.77
Sep 01, 2026
16.46
16.51
16.16
16.29
16.29
-2.22%
86,600
0.64
Aug 31, 2026
17.02
17.02
16.66
16.66
16.66
-2.00%
29,800
0.21
Aug 28, 2026
17.01
17.47
17.00
17.00
17.00
-1.11%
11,200
0.08
Aug 27, 2026
16.77
17.50
16.76
17.19
17.19
+2.20%
31,200
0.21
Aug 26, 2026
17.13
17.40
16.80
16.82
16.82
-1.64%
78,000
0.51
Aug 25, 2026
17.20
17.50
17.10
17.10
17.10
+1.30%
77,600
0.50
Aug 24, 2026
16.97
17.00
16.53
16.88
16.88
-0.53%
8,200
0.05
Rows: