Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
2.70
2.73
2.66
2.69
2.69
-1.83%
99,500
0.17
Oct 06, 2026
2.69
2.74
2.65
2.74
2.74
+1.67%
62,000
0.10
Oct 05, 2026
2.64
2.69
2.59
2.69
2.69
+1.89%
115,500
0.19
Oct 02, 2026
2.71
2.73
2.61
2.64
2.64
-5.71%
387,500
0.63
Oct 01, 2026
2.80
2.80
2.64
2.80
2.80
0.00%
0
0.00
Sep 30, 2026
2.68
2.80
2.64
2.80
2.80
+2.94%
126,500
0.20
Sep 29, 2026
2.96
2.96
2.72
2.72
2.72
-4.56%
498,500
0.81
Sep 28, 2026
2.92
2.93
2.85
2.85
2.85
-4.84%
265,500
0.43
Sep 25, 2026
2.93
3.00
2.88
3.00
3.00
-0.83%
254,500
0.41
Sep 24, 2026
2.96
3.05
2.94
3.02
3.02
-0.98%
293,000
0.47
Sep 23, 2026
2.87
3.05
2.87
3.05
3.05
+3.21%
341,000
0.55
Sep 22, 2026
2.92
3.01
2.92
2.96
2.96
-1.34%
192,500
0.31
Sep 21, 2026
2.90
3.00
2.90
3.00
3.00
+1.18%
180,000
0.28
Sep 18, 2026
2.90
2.98
2.85
2.96
2.96
+2.25%
245,000
0.36
Sep 17, 2026
2.87
3.00
2.85
2.90
2.90
-1.86%
367,000
0.54
Sep 16, 2026
2.95
3.04
2.80
2.95
2.95
0.00%
447,500
0.66
Sep 15, 2026
2.95
3.05
2.90
2.95
2.95
-4.53%
842,500
1.24
Sep 14, 2026
3.04
3.10
2.93
3.09
3.09
+1.64%
184,000
0.27
Sep 11, 2026
3.02
3.17
2.99
3.04
3.04
+1.67%
770,000
1.10
Sep 10, 2026
2.92
3.02
2.92
2.99
2.99
+0.34%
706,000
1.02
Sep 09, 2026
2.93
3.02
2.93
2.98
2.98
-3.87%
258,500
0.37
Sep 08, 2026
2.95
3.10
2.90
3.10
3.10
+2.99%
464,500
0.64
Sep 07, 2026
3.02
3.06
2.95
3.01
3.01
-0.33%
434,000
0.57
Sep 04, 2026
3.05
3.24
3.02
3.02
3.02
-3.82%
822,000
1.09
Sep 03, 2026
3.13
3.28
3.05
3.14
3.14
-2.48%
601,500
0.80
Sep 02, 2026
3.02
3.24
3.02
3.22
3.22
+1.10%
448,000
0.59
Sep 01, 2026
3.10
3.20
3.01
3.19
3.19
+2.74%
182,000
0.24
Aug 31, 2026
3.17
3.17
3.07
3.10
3.10
-2.21%
76,000
0.10
Aug 28, 2026
3.19
3.21
3.13
3.17
3.17
-0.63%
70,000
0.09
Aug 27, 2026
3.08
3.26
3.08
3.19
3.19
+2.41%
178,500
0.23
Aug 26, 2026
3.00
3.27
2.91
3.12
3.12
+3.49%
555,000
0.71
Aug 25, 2026
3.09
3.12
3.01
3.01
3.01
-5.35%
321,000
0.41
Aug 24, 2026
3.11
3.18
3.07
3.18
3.18
+0.95%
207,500
0.26
Aug 21, 2026
3.12
3.27
3.08
3.15
3.15
+0.16%
299,500
0.38
Aug 20, 2026
3.10
3.25
3.10
3.15
3.15
+1.45%
326,000
0.41
Aug 19, 2026
3.20
3.25
3.09
3.10
3.10
-2.82%
135,000
0.17
Aug 18, 2026
3.25
3.25
3.12
3.19
3.19
-0.31%
33,500
0.04
Aug 17, 2026
3.23
3.23
3.15
3.20
3.20
-0.93%
52,000
0.06
Aug 14, 2026
3.21
3.23
3.12
3.23
3.23
+0.62%
135,500
0.15
Aug 13, 2026
3.10
3.21
3.09
3.21
3.21
+0.31%
217,000
0.23
Aug 12, 2026
3.06
3.24
3.01
3.20
3.20
+3.90%
363,000
0.39
Aug 11, 2026
3.33
3.33
3.08
3.08
3.08
-7.51%
2,209,000
2.44
Aug 10, 2026
3.30
3.40
3.26
3.33
3.33
+0.76%
332,000
0.37
Aug 07, 2026
3.43
3.43
3.30
3.31
3.31
-1.64%
83,500
0.09
Aug 06, 2026
3.41
3.43
3.32
3.36
3.36
-1.18%
99,000
0.11
Aug 05, 2026
3.60
3.60
3.40
3.40
3.40
-5.56%
113,500
0.12
Aug 04, 2026
3.61
3.74
3.41
3.60
3.60
-1.37%
138,000
0.14
Aug 03, 2026
3.82
3.82
3.61
3.65
3.65
-4.20%
981,255
1.00
Jul 31, 2026
3.80
3.84
3.71
3.81
3.81
+1.33%
602,500
0.62
Jul 30, 2026
3.58
3.76
3.55
3.76
3.76
+3.87%
12,951,650
16.49
Rows: