Cirrus Aircraft Limited (2507) Historical Prices

Time Period

Events

HK:2507 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	36.64	37.42	35.90	36.86	36.86	+0.77%	362,956	0.60
Oct 29, 2026	37.32	37.86	36.02	36.58	36.58	-3.69%	550,351	0.92
Oct 28, 2026	35.68	37.98	35.68	37.98	37.98	+4.05%	972,849	1.64
Oct 27, 2026	38.96	39.14	36.10	36.50	36.50	-3.49%	681,665	1.13
Oct 26, 2026	38.32	39.16	37.34	37.82	37.82	-3.27%	601,248	0.97
Oct 23, 2026	37.40	39.48	37.38	39.10	39.10	+0.36%	814,622	1.32
Oct 22, 2026	40.28	40.28	38.40	38.96	38.96	-1.67%	417,492	0.67
Oct 21, 2026	39.40	40.50	39.16	39.62	39.62	+0.41%	887,106	1.45
Oct 20, 2026	40.10	40.78	39.14	39.46	39.46	-0.80%	798,278	1.31
Oct 19, 2026	39.78	40.40	39.22	39.78	39.78	+0.00%	0	0.00
Oct 16, 2026	39.86	40.40	39.22	39.78	39.78	+2.58%	422,224	0.66
Oct 15, 2026	40.54	40.88	38.52	38.78	38.78	-6.19%	761,722	1.17
Oct 14, 2026	39.52	41.48	39.32	41.34	41.34	+4.61%	1,318,709	2.06
Oct 13, 2026	40.22	41.30	39.12	39.52	39.52	-1.74%	351,698	0.54
Oct 12, 2026	40.80	41.50	40.22	40.22	40.22	-2.85%	293,957	0.45
Oct 09, 2026	41.50	42.00	40.62	41.40	41.40	+0.53%	263,838	0.40
Oct 08, 2026	42.78	43.04	40.30	41.18	41.18	-3.11%	457,143	0.70
Oct 07, 2026	42.76	43.00	42.48	42.50	42.50	-0.79%	28,619	0.04
Oct 06, 2026	42.80	43.30	42.58	42.84	42.84	+1.47%	51,367	0.08
Oct 05, 2026	42.90	42.90	41.62	42.22	42.22	+1.59%	44,449	0.06
Oct 02, 2026	43.00	43.00	41.36	41.56	41.56	-2.81%	80,604	0.11
Oct 01, 2026	42.76	42.98	41.66	42.76	42.76	+0.00%	0	0.00
Sep 30, 2026	42.98	42.98	41.66	42.76	42.76	+0.80%	293,227	0.39
Sep 29, 2026	42.60	43.50	42.18	42.42	42.42	-0.56%	129,544	0.17
Sep 28, 2026	41.66	43.28	41.66	42.66	42.66	+2.55%	193,162	0.26
Sep 25, 2026	43.50	43.50	41.60	41.60	41.60	-2.03%	60,520	0.08
Sep 24, 2026	41.70	42.66	41.28	42.46	42.46	+0.62%	305,039	0.40
Sep 23, 2026	42.18	42.58	41.28	42.20	42.20	-0.24%	440,605	0.57
Sep 22, 2026	42.68	43.66	41.38	42.30	42.30	-1.67%	691,319	0.89
Sep 21, 2026	44.70	44.78	42.86	43.02	43.02	-0.51%	502,427	0.64
Sep 18, 2026	43.60	44.78	42.66	43.24	43.24	-0.41%	827,384	1.06
Sep 17, 2026	43.72	45.62	43.22	43.42	43.42	-0.73%	351,483	0.44
Sep 16, 2026	43.72	44.30	42.76	43.74	43.74	-0.91%	523,591	0.67
Sep 15, 2026	44.02	44.98	43.68	44.14	44.14	-1.52%	211,340	0.26
Sep 14, 2026	43.72	45.12	43.72	44.82	44.82	+0.13%	100,136	0.12
Sep 11, 2026	44.00	44.96	40.18	44.76	44.76	-0.27%	491,606	0.58
Sep 10, 2026	46.46	46.46	44.00	44.88	44.88	-1.32%	493,990	0.58
Sep 09, 2026	44.64	45.76	44.54	45.48	45.48	+0.89%	375,278	0.43
Sep 08, 2026	44.52	46.00	44.26	45.08	45.08	-0.92%	416,012	0.47
Sep 07, 2026	45.28	46.36	44.88	45.50	45.50	-0.96%	259,918	0.29
Sep 04, 2026	44.88	46.10	44.82	45.94	45.94	+0.44%	707,733	0.77
Sep 03, 2026	46.42	46.42	44.58	45.74	45.74	+0.70%	587,298	0.63
Sep 02, 2026	46.00	46.40	44.48	45.42	45.42	-1.69%	996,133	1.07
Sep 01, 2026	48.02	48.66	45.38	46.20	46.20	-3.67%	1,036,192	1.09
Aug 31, 2026	47.82	48.88	46.82	47.96	47.96	+0.17%	658,381	0.69
Aug 28, 2026	46.80	49.72	45.18	47.88	47.88	+2.31%	2,621,200	2.79
Aug 27, 2026	50.95	50.95	45.72	46.80	46.80	+0.86%	5,095,620	5.35
Aug 26, 2026	45.88	46.92	44.74	46.40	46.40	+1.27%	361,500	0.32
Aug 25, 2026	45.44	45.82	43.88	45.82	45.82	-0.13%	770,200	0.68
Aug 24, 2026	46.22	46.50	44.78	45.88	45.88	-1.42%	527,000	0.47

Cirrus Aircraft Limited historical prices

Cirrus Aircraft Limited (2507) Historical Prices

Become an Expert with TipRanks Premium