Want to see HK:2507 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
42.80
43.30
42.58
42.84
42.84
+1.47%
51,367
0.08
Oct 05, 2026
42.90
42.90
41.62
42.22
42.22
+1.59%
44,449
0.06
Oct 02, 2026
43.00
43.00
41.36
41.56
41.56
-2.81%
80,604
0.11
Oct 01, 2026
42.76
42.98
41.66
42.76
42.76
0.00%
0
0.00
Sep 30, 2026
42.98
42.98
41.66
42.76
42.76
+0.80%
293,227
0.39
Sep 29, 2026
42.60
43.50
42.18
42.42
42.42
-0.56%
129,544
0.17
Sep 28, 2026
41.66
43.28
41.66
42.66
42.66
+2.55%
193,162
0.26
Sep 25, 2026
43.50
43.50
41.60
41.60
41.60
-2.03%
60,520
0.08
Sep 24, 2026
41.70
42.66
41.28
42.46
42.46
+0.62%
305,039
0.40
Sep 23, 2026
42.18
42.58
41.28
42.20
42.20
-0.24%
440,605
0.57
Sep 22, 2026
42.68
43.66
41.38
42.30
42.30
-1.67%
691,319
0.89
Sep 21, 2026
44.70
44.78
42.86
43.02
43.02
-0.51%
502,427
0.64
Sep 18, 2026
43.60
44.78
42.66
43.24
43.24
-0.41%
827,384
1.06
Sep 17, 2026
43.72
45.62
43.22
43.42
43.42
-0.73%
351,483
0.44
Sep 16, 2026
43.72
44.30
42.76
43.74
43.74
-0.91%
523,591
0.67
Sep 15, 2026
44.02
44.98
43.68
44.14
44.14
-1.52%
211,340
0.26
Sep 14, 2026
43.72
45.12
43.72
44.82
44.82
+0.13%
100,136
0.12
Sep 11, 2026
44.00
44.96
40.18
44.76
44.76
-0.27%
491,606
0.58
Sep 10, 2026
46.46
46.46
44.00
44.88
44.88
-1.32%
493,990
0.58
Sep 09, 2026
44.64
45.76
44.54
45.48
45.48
+0.89%
375,278
0.43
Sep 08, 2026
44.52
46.00
44.26
45.08
45.08
-0.92%
416,012
0.47
Sep 07, 2026
45.28
46.36
44.88
45.50
45.50
-0.96%
259,918
0.29
Sep 04, 2026
44.88
46.10
44.82
45.94
45.94
+0.44%
707,733
0.77
Sep 03, 2026
46.42
46.42
44.58
45.74
45.74
+0.70%
587,298
0.63
Sep 02, 2026
46.00
46.40
44.48
45.42
45.42
-1.69%
996,133
1.07
Sep 01, 2026
48.02
48.66
45.38
46.20
46.20
-3.67%
1,036,192
1.09
Aug 31, 2026
47.82
48.88
46.82
47.96
47.96
+0.17%
658,381
0.69
Aug 28, 2026
46.80
49.72
45.18
47.88
47.88
+2.31%
2,621,200
2.79
Aug 27, 2026
50.95
50.95
45.72
46.80
46.80
+0.86%
5,095,620
5.35
Aug 26, 2026
45.88
46.92
44.74
46.40
46.40
+1.27%
361,500
0.32
Aug 25, 2026
45.44
45.82
43.88
45.82
45.82
-0.13%
770,200
0.68
Aug 24, 2026
46.22
46.50
44.78
45.88
45.88
-1.42%
527,000
0.47
Aug 21, 2026
46.46
46.96
46.00
46.54
46.54
+0.17%
322,100
0.28
Aug 20, 2026
47.74
48.30
46.46
46.46
46.46
-0.73%
429,800
0.38
Aug 19, 2026
47.74
47.74
46.10
46.80
46.80
-1.97%
421,900
0.37
Aug 18, 2026
47.32
48.18
45.94
47.74
47.74
+0.51%
648,000
0.56
Aug 17, 2026
45.36
47.98
45.36
47.50
47.50
+6.55%
989,900
0.86
Aug 14, 2026
44.00
44.72
42.88
44.58
44.58
-0.18%
606,460
0.53
Aug 13, 2026
44.68
45.96
44.00
44.66
44.66
-0.04%
469,560
0.40
Aug 12, 2026
45.86
46.54
43.28
44.68
44.68
-2.57%
1,045,000
0.88
Aug 11, 2026
45.46
46.48
44.70
45.86
45.86
+1.28%
298,100
0.25
Aug 10, 2026
43.98
45.30
43.52
45.28
45.28
+1.66%
851,400
0.70
Aug 07, 2026
44.08
44.66
43.02
44.54
44.54
+1.37%
455,900
0.37
Aug 06, 2026
44.18
44.44
43.22
43.94
43.94
-0.23%
211,400
0.17
Aug 05, 2026
43.10
44.18
42.84
44.04
44.04
+2.18%
738,000
0.59
Aug 04, 2026
44.22
44.44
42.30
43.10
43.10
-1.33%
670,000
0.53
Aug 03, 2026
43.82
44.36
43.32
43.68
43.68
-0.32%
392,997
0.30
Jul 31, 2026
44.20
45.38
43.58
43.82
43.82
-1.08%
620,200
0.48
Jul 30, 2026
43.14
44.32
42.28
44.30
44.30
+1.10%
1,210,400
0.96
Jul 29, 2026
40.58
44.12
40.30
43.82
43.82
+7.98%
1,662,300
1.34
Rows: