Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
64.00
65.10
62.00
64.25
64.25
-2.65%
46,685
0.47
Oct 07, 2026
66.30
66.30
63.00
66.00
66.00
+4.51%
11,137
0.11
Oct 06, 2026
63.25
64.20
63.05
63.15
63.15
-0.16%
1,308
0.01
Oct 05, 2026
63.65
64.05
62.85
63.25
63.25
-0.63%
2,511
0.02
Oct 02, 2026
63.20
64.45
63.00
63.65
63.65
-2.30%
3,431
0.03
Oct 01, 2026
65.15
66.40
64.50
65.15
65.15
0.00%
0
0.00
Sep 30, 2026
65.85
66.40
64.50
65.15
65.15
+0.15%
52,194
0.50
Sep 29, 2026
64.55
65.25
63.45
65.05
65.05
+2.76%
17,211
0.16
Sep 28, 2026
63.95
64.70
63.10
63.30
63.30
-3.21%
29,754
0.28
Sep 25, 2026
63.60
63.60
63.60
65.40
65.40
+0.08%
50
<0.01
Sep 24, 2026
65.00
65.55
64.25
65.35
65.35
+0.38%
16,369
0.15
Sep 23, 2026
69.15
69.15
65.05
65.10
65.10
-3.48%
47,808
0.43
Sep 22, 2026
69.30
69.30
66.75
67.45
67.45
-2.25%
42,300
0.38
Sep 21, 2026
66.70
69.80
66.70
69.00
69.00
+3.45%
19,788
0.18
Sep 18, 2026
67.75
67.85
66.20
66.70
66.70
+1.06%
29,296
0.26
Sep 17, 2026
64.00
66.95
64.00
66.00
66.00
-0.60%
8,687
0.08
Sep 16, 2026
65.65
66.65
65.25
66.40
66.40
-0.75%
16,158
0.14
Sep 15, 2026
67.80
67.80
65.35
66.90
66.90
+0.15%
13,577
0.12
Sep 14, 2026
67.50
68.05
65.35
66.80
66.80
-1.26%
22,682
0.19
Sep 11, 2026
65.00
67.65
64.40
67.65
67.65
+0.89%
84,120
0.72
Sep 10, 2026
68.70
70.50
67.00
67.05
67.05
-2.40%
39,661
0.34
Sep 09, 2026
69.95
70.15
67.95
68.70
68.70
-3.10%
129,750
1.10
Sep 08, 2026
70.25
71.75
70.00
70.90
70.90
+1.29%
24,152
0.20
Sep 07, 2026
71.30
71.30
70.00
70.00
70.00
-1.55%
40,572
0.33
Sep 04, 2026
72.65
73.50
71.00
71.10
71.10
+1.43%
79,074
0.63
Sep 03, 2026
70.50
72.10
70.10
70.10
70.10
-1.34%
37,802
0.30
Sep 02, 2026
71.80
72.00
71.00
71.05
71.05
-1.18%
19,571
0.15
Sep 01, 2026
72.80
72.95
71.50
71.90
71.90
0.00%
38,077
0.29
Aug 31, 2026
74.35
74.35
70.65
71.90
71.90
-3.23%
81,772
0.61
Aug 28, 2026
71.15
80.95
69.80
74.30
74.30
+6.45%
407,189
3.15
Aug 27, 2026
71.30
71.30
68.95
69.80
69.80
-2.10%
62,753
0.48
Aug 26, 2026
72.85
73.30
70.50
71.30
71.30
-1.18%
101,994
0.77
Aug 25, 2026
71.60
73.30
70.10
72.15
72.15
-1.70%
116,570
0.86
Aug 24, 2026
75.80
78.65
72.35
73.40
73.40
-4.24%
198,798
1.41
Aug 21, 2026
82.40
82.40
74.80
76.65
76.65
-3.58%
330,519
2.34
Aug 20, 2026
71.30
80.00
71.30
79.50
79.50
+11.58%
885,347
6.97
Aug 19, 2026
64.60
77.45
64.60
71.25
71.25
+12.47%
1,822,400
17.97
Aug 18, 2026
64.15
64.15
62.35
63.35
63.35
-0.63%
24,900
0.24
Aug 17, 2026
63.75
64.00
62.95
63.75
63.75
+1.59%
42,850
0.39
Aug 14, 2026
65.65
65.65
62.20
62.75
62.75
-3.16%
115,250
1.03
Aug 13, 2026
66.00
66.35
64.55
64.80
64.80
-0.61%
42,500
0.37
Aug 12, 2026
67.75
68.45
64.05
65.20
65.20
-3.41%
215,250
1.92
Aug 11, 2026
68.75
68.95
67.45
67.50
67.50
-2.17%
15,700
0.14
Aug 10, 2026
67.25
71.00
67.25
69.00
69.00
+4.15%
75,000
0.65
Aug 07, 2026
65.60
66.75
64.45
66.25
66.25
+0.08%
62,900
0.53
Aug 06, 2026
69.95
67.70
66.05
66.20
66.20
-2.36%
38,050
0.32
Aug 05, 2026
70.00
70.75
67.30
67.80
67.80
-1.67%
67,300
0.56
Aug 04, 2026
67.70
69.25
67.70
68.95
68.95
+0.51%
21,850
0.17
Aug 03, 2026
68.10
69.80
68.05
68.60
68.60
+0.88%
42,950
0.33
Jul 31, 2026
66.95
68.90
65.45
68.00
68.00
+3.26%
154,950
1.22
Rows: