TipRanks
Go Ultimate55% OFF

Xunfei Healthcare Technology Co., Ltd. (2506) Historical Prices

HK:2506 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202663.0064.6063.0064.1564.15-0.54%34,4500.35
Oct 29, 202666.0567.7063.2064.5064.50-2.27%46,3000.47
Oct 28, 202667.9067.9065.4066.0066.00+0.00%29,0000.29
Oct 27, 202665.0067.2064.0066.0066.00+0.00%39,4500.40
Oct 26, 202667.1068.9065.3066.0066.00-2.65%34,1500.35
Oct 23, 202666.0069.8064.0067.8067.80+2.73%87,1500.89
Oct 22, 202666.3567.0563.5566.0066.00-0.53%48,9740.50
Oct 21, 202665.0067.5065.0066.3566.35+0.08%13,5620.14
Oct 20, 202665.5067.0564.6066.3066.30+1.45%41,7970.43
Oct 19, 202665.3566.0063.8065.3565.35+0.00%00.00
Oct 16, 202666.0066.0063.8065.3565.35+0.93%67,6120.69
Oct 15, 202666.0066.0063.5564.7564.75-1.67%22,1610.23
Oct 14, 202662.0566.0062.0565.8565.85+2.65%47,9140.49
Oct 13, 202662.2565.1062.2564.1564.15-1.08%26,2080.27
Oct 12, 202666.0066.0064.1064.8564.85-0.15%13,9250.14
Oct 09, 202666.1566.1562.4064.9564.95+1.09%24,6260.25
Oct 08, 202664.0065.1062.0064.2564.25-2.65%46,6850.47
Oct 07, 202666.3066.3063.0066.0066.00+4.51%11,1370.11
Oct 06, 202663.2564.2063.0563.1563.15-0.16%1,3080.01
Oct 05, 202663.6564.0562.8563.2563.25-0.63%2,5110.02
Oct 02, 202663.2064.4563.0063.6563.65-2.30%3,4310.03
Oct 01, 202665.1566.4064.5065.1565.15+0.00%00.00
Sep 30, 202665.8566.4064.5065.1565.15+0.15%52,1940.50
Sep 29, 202664.5565.2563.4565.0565.05+2.76%17,2110.16
Sep 28, 202663.9564.7063.1063.3063.30-3.21%29,7540.28
Sep 25, 202663.6063.6063.6065.4065.40+0.08%500.00
Sep 24, 202665.0065.5564.2565.3565.35+0.38%16,3690.15
Sep 23, 202669.1569.1565.0565.1065.10-3.48%47,8080.43
Sep 22, 202669.3069.3066.7567.4567.45-2.25%42,3000.38
Sep 21, 202666.7069.8066.7069.0069.00+3.45%19,7880.18
Sep 18, 202667.7567.8566.2066.7066.70+1.06%29,2960.26
Sep 17, 202664.0066.9564.0066.0066.00-0.60%8,6870.08
Sep 16, 202665.6566.6565.2566.4066.40-0.75%16,1580.14
Sep 15, 202667.8067.8065.3566.9066.90+0.15%13,5770.12
Sep 14, 202667.5068.0565.3566.8066.80-1.26%22,6820.19
Sep 11, 202665.0067.6564.4067.6567.65+0.89%84,1200.72
Sep 10, 202668.7070.5067.0067.0567.05-2.40%39,6610.34
Sep 09, 202669.9570.1567.9568.7068.70-3.10%129,7501.10
Sep 08, 202670.2571.7570.0070.9070.90+1.29%24,1520.20
Sep 07, 202671.3071.3070.0070.0070.00-1.55%40,5720.33
Sep 04, 202672.6573.5071.0071.1071.10+1.43%79,0740.63
Sep 03, 202670.5072.1070.1070.1070.10-1.34%37,8020.30
Sep 02, 202671.8072.0071.0071.0571.05-1.18%19,5710.15
Sep 01, 202672.8072.9571.5071.9071.90+0.00%38,0770.29
Aug 31, 202674.3574.3570.6571.9071.90-3.23%81,7720.61
Aug 28, 202671.1580.9569.8074.3074.30+6.45%407,1893.15
Aug 27, 202671.3071.3068.9569.8069.80-2.10%62,7530.48
Aug 26, 202672.8573.3070.5071.3071.30-1.18%101,9940.77
Aug 25, 202671.6073.3070.1072.1572.15-1.70%116,5700.86
Aug 24, 202675.8078.6572.3573.4073.40-4.24%198,7981.41