TipRanks
EDA Group Holdings Limited (HK:2505)
:2505
Hong Kong Market
2505
EDA Group Holdings Limited
RESEARCH TOOLSreports
Want to see HK:2505 full AI Analyst Report?

EDA Group Holdings Limited (2505) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 08, 2026
0.65
0.67
0.65
0.67
0.67
0.00%
6,000
0.13
Oct 07, 2026
0.61
0.67
0.54
0.67
0.67
+1.52%
152,000
3.29
Oct 06, 2026
0.66
0.66
0.60
0.66
0.66
0.00%
0
0.00
Oct 05, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
4,000
0.08
Oct 02, 2026
0.64
0.66
0.64
0.66
0.66
0.00%
12,000
0.18
Oct 01, 2026
0.66
0.67
0.61
0.66
0.66
0.00%
0
0.00
Sep 30, 2026
0.66
0.67
0.61
0.66
0.66
0.00%
28,000
0.40
Sep 29, 2026
0.62
0.67
0.61
0.66
0.66
-1.49%
12,000
0.17
Sep 28, 2026
0.66
0.67
0.62
0.67
0.67
+1.52%
24,000
0.35
Sep 25, 2026
0.60
0.70
0.60
0.66
0.66
+3.13%
132,000
1.95
Sep 24, 2026
0.64
0.66
0.63
0.64
0.64
-6.57%
23,000
0.34
Sep 23, 2026
0.63
0.69
0.63
0.69
0.69
+10.48%
54,000
0.79
Sep 22, 2026
0.68
0.68
0.62
0.62
0.62
-6.77%
43,000
0.63
Sep 21, 2026
0.67
0.67
0.66
0.67
0.67
-6.34%
17,000
0.25
Sep 18, 2026
0.72
0.72
0.70
0.71
0.71
0.00%
175,000
2.62
Sep 17, 2026
0.68
0.73
0.68
0.71
0.71
+4.41%
50,000
0.74
Sep 16, 2026
0.63
0.73
0.63
0.68
0.68
+13.33%
156,000
2.40
Sep 15, 2026
0.61
0.62
0.60
0.60
0.60
-1.64%
41,000
0.61
Sep 14, 2026
0.61
0.64
0.59
0.61
0.61
0.00%
0
0.00
Sep 11, 2026
0.60
0.61
0.60
0.61
0.61
-1.61%
67,000
0.95
Sep 10, 2026
0.54
0.65
0.54
0.62
0.62
+16.98%
290,000
4.40
Sep 09, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
30,000
0.45
Sep 08, 2026
0.53
0.58
0.52
0.53
0.53
0.00%
0
0.00
Sep 07, 2026
0.54
0.54
0.52
0.53
0.53
-0.93%
31,000
0.46
Sep 04, 2026
0.52
0.52
0.52
0.54
0.54
-2.73%
4,000
0.06
Sep 03, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
60,000
0.88
Sep 02, 2026
0.55
0.60
0.55
0.55
0.55
0.00%
0
0.00
Sep 01, 2026
0.60
0.60
0.55
0.55
0.55
-1.79%
72,000
1.00
Aug 31, 2026
0.55
0.55
0.55
0.56
0.56
0.00%
23,000
0.29
Aug 28, 2026
0.61
0.61
0.56
0.56
0.56
-7.44%
84,000
1.02
Aug 27, 2026
0.61
0.61
0.61
0.61
0.61
-0.82%
1,000
0.01
Aug 26, 2026
0.61
0.61
0.60
0.61
0.61
-1.61%
80,000
0.92
Aug 25, 2026
0.62
0.65
0.62
0.62
0.62
0.00%
0
0.00
Aug 24, 2026
0.62
0.62
0.62
0.62
0.62
-4.62%
19,000
0.19
Aug 21, 2026
0.66
0.66
0.66
0.65
0.65
-0.76%
13,000
0.12
Aug 20, 2026
0.66
0.66
0.66
0.66
0.66
+0.77%
5,000
0.05
Aug 19, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
1,004
<0.01
Aug 18, 2026
0.65
0.65
0.65
0.65
0.65
-2.99%
35,000
0.32
Aug 17, 2026
0.67
0.69
0.65
0.67
0.67
0.00%
0
0.00
Aug 14, 2026
0.67
0.69
0.65
0.67
0.67
0.00%
0
0.00
Aug 13, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
12,000
0.10
Aug 12, 2026
0.67
0.67
0.66
0.67
0.67
0.00%
0
0.00
Aug 11, 2026
0.65
0.67
0.65
0.67
0.67
-1.47%
24,000
0.18
Aug 10, 2026
0.68
0.68
0.66
0.68
0.68
0.00%
56,000
0.40
Aug 07, 2026
0.70
0.70
0.68
0.68
0.68
+3.03%
41,000
0.29
Aug 06, 2026
0.66
0.66
0.63
0.66
0.66
0.00%
0
0.00
Aug 05, 2026
0.66
0.68
0.63
0.66
0.66
0.00%
0
0.00
Aug 04, 2026
0.63
0.66
0.63
0.66
0.66
+4.76%
23,000
0.15
Aug 03, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
20,000
0.12
Jul 31, 2026
0.66
0.66
0.63
0.63
0.63
-3.08%
200,000
1.15
Rows:
50