TipRanks
Henan Jinyuan Hydrogenated Chemicals Co., Ltd. Class H (HK:2502)
:2502
Hong Kong Market
2502
Henan Jinyuan Hydrogenated Chemicals Co., Ltd. Class H
RESEARCH TOOLSreports
Want to see HK:2502 full AI Analyst Report?

Henan Jinyuan Hydrogenated Chemicals Co., Ltd. Class H (2502) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.60
0.61
0.57
0.60
0.60
0.00%
0
0.00
Oct 01, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Sep 30, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
60,000
1.38
Sep 29, 2026
0.61
0.61
0.60
0.60
0.60
0.00%
112,000
2.69
Sep 28, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
108,000
2.71
Sep 25, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
86,000
2.23
Sep 24, 2026
0.57
0.60
0.51
0.60
0.60
+1.69%
66,000
1.72
Sep 23, 2026
0.59
0.61
0.56
0.59
0.59
0.00%
136,000
3.76
Sep 22, 2026
0.59
0.60
0.59
0.59
0.59
+0.85%
112,000
3.22
Sep 21, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
88,000
2.63
Sep 18, 2026
0.59
0.59
0.55
0.59
0.59
0.00%
0
0.00
Sep 17, 2026
0.57
0.59
0.55
0.59
0.59
-0.85%
22,000
0.66
Sep 16, 2026
0.59
0.60
0.57
0.59
0.59
0.00%
0
0.00
Sep 15, 2026
0.57
0.59
0.57
0.59
0.59
-1.67%
6,000
0.18
Sep 14, 2026
0.60
0.60
0.57
0.60
0.60
0.00%
0
0.00
Sep 11, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
12,000
0.36
Sep 10, 2026
0.60
0.61
0.57
0.60
0.60
0.00%
0
0.00
Sep 09, 2026
0.60
0.61
0.57
0.60
0.60
0.00%
0
0.00
Sep 08, 2026
0.60
0.62
0.60
0.60
0.60
+0.84%
68,000
2.11
Sep 07, 2026
0.60
0.60
0.57
0.60
0.60
0.00%
0
0.00
Sep 04, 2026
0.57
0.60
0.56
0.60
0.60
-4.80%
160,000
5.36
Sep 03, 2026
0.59
0.65
0.56
0.63
0.63
-3.10%
310,000
12.09
Sep 02, 2026
0.60
0.65
0.60
0.65
0.65
+6.61%
56,000
2.26
Sep 01, 2026
0.57
0.63
0.53
0.61
0.61
-3.97%
164,000
7.18
Aug 31, 2026
0.59
0.65
0.57
0.63
0.63
+3.28%
28,000
1.18
Aug 28, 2026
0.56
0.61
0.56
0.61
0.61
-3.17%
106,000
3.43
Aug 27, 2026
0.57
0.63
0.55
0.63
0.63
+10.53%
52,000
1.63
Aug 26, 2026
0.61
0.61
0.51
0.57
0.57
-6.56%
460,000
17.02
Aug 25, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
2,000
0.07
Aug 24, 2026
0.61
0.65
0.56
0.61
0.61
0.00%
0
0.00
Aug 21, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
4,000
0.13
Aug 20, 2026
0.58
0.61
0.58
0.61
0.61
+7.02%
20,000
0.66
Aug 19, 2026
0.57
0.67
0.55
0.57
0.57
0.00%
0
0.00
Aug 18, 2026
0.57
0.57
0.57
0.57
0.57
+0.88%
0
0.00
Aug 17, 2026
0.58
0.58
0.55
0.57
0.57
-2.59%
66,000
1.90
Aug 14, 2026
0.62
0.62
0.56
0.58
0.58
-10.77%
14,000
0.41
Aug 13, 2026
0.65
0.65
0.62
0.65
0.65
0.00%
0
0.00
Aug 12, 2026
0.65
0.65
0.62
0.65
0.65
0.00%
0
0.00
Aug 11, 2026
0.65
0.65
0.62
0.65
0.65
-0.76%
0
0.00
Aug 10, 2026
0.65
0.66
0.65
0.66
0.66
+0.77%
8,000
0.19
Aug 07, 2026
0.66
0.66
0.66
0.65
0.65
+3.17%
8,000
0.15
Aug 06, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
2,000
0.04
Aug 05, 2026
0.63
0.63
0.57
0.63
0.63
-3.08%
0
0.00
Aug 04, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
8,000
0.15
Aug 03, 2026
0.65
0.65
0.58
0.65
0.65
0.00%
0
0.00
Jul 31, 2026
0.61
0.66
0.61
0.65
0.65
+4.84%
58,000
0.94
Jul 30, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
18,000
0.25
Jul 29, 2026
0.62
0.63
0.57
0.62
0.62
0.00%
0
0.00
Jul 28, 2026
0.62
0.65
0.59
0.62
0.62
0.00%
0
0.00
Jul 27, 2026
0.62
0.62
0.62
0.62
0.62
+5.08%
10,000
0.06
Rows:
50