Want to see HK:2500 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.24
1.24
1.18
1.20
1.20
-2.45%
252,500
0.32
Oct 01, 2026
1.23
1.28
1.17
1.23
1.23
0.00%
0
0.00
Sep 30, 2026
1.18
1.28
1.17
1.23
1.23
+4.26%
429,000
0.45
Sep 29, 2026
1.21
1.23
1.17
1.18
1.18
-2.89%
300,000
0.31
Sep 28, 2026
1.19
1.22
1.17
1.21
1.21
+1.68%
225,000
0.23
Sep 25, 2026
1.17
1.22
1.17
1.19
1.19
+1.71%
113,000
0.12
Sep 24, 2026
1.14
1.25
1.13
1.17
1.17
+2.63%
667,000
0.68
Sep 23, 2026
1.25
1.32
1.14
1.14
1.14
-3.39%
885,000
0.91
Sep 22, 2026
1.21
1.26
1.13
1.18
1.18
-3.67%
854,000
0.87
Sep 21, 2026
1.07
1.27
1.07
1.23
1.23
+14.49%
1,019,500
0.97
Sep 18, 2026
1.11
1.18
1.07
1.07
1.07
-3.60%
814,500
0.77
Sep 17, 2026
1.14
1.15
1.11
1.11
1.11
-2.63%
114,300
0.11
Sep 16, 2026
1.10
1.17
1.08
1.14
1.14
+3.64%
224,500
0.21
Sep 15, 2026
1.15
1.16
1.10
1.10
1.10
-4.35%
815,500
0.74
Sep 14, 2026
1.22
1.22
1.15
1.15
1.15
-6.12%
504,000
0.45
Sep 11, 2026
1.17
1.35
1.17
1.23
1.23
+4.70%
1,815,000
1.61
Sep 10, 2026
1.18
1.25
1.15
1.17
1.17
-3.31%
509,000
0.45
Sep 09, 2026
1.24
1.28
1.20
1.21
1.21
-2.42%
206,500
0.18
Sep 08, 2026
1.33
1.33
1.24
1.24
1.24
-4.98%
722,500
0.63
Sep 07, 2026
1.20
1.40
1.16
1.31
1.31
+6.97%
2,930,500
2.56
Sep 04, 2026
1.18
1.23
1.16
1.22
1.22
+3.83%
1,458,500
1.27
Sep 03, 2026
1.18
1.23
1.09
1.18
1.18
+4.44%
2,686,320
2.35
Sep 02, 2026
1.11
1.19
0.99
1.13
1.13
+10.29%
4,535,000
4.16
Sep 01, 2026
1.14
1.14
1.00
1.02
1.02
+1.49%
1,116,000
1.03
Aug 31, 2026
1.00
1.04
0.99
1.01
1.01
+0.50%
379,000
0.35
Aug 28, 2026
1.00
1.03
1.00
1.00
1.00
0.00%
439,000
0.41
Aug 27, 2026
0.99
1.01
0.99
1.00
1.00
0.00%
351,000
0.32
Aug 26, 2026
1.00
1.05
0.96
1.00
1.00
0.00%
125,500
0.11
Aug 25, 2026
1.00
1.04
0.99
1.00
1.00
+1.52%
273,500
0.25
Aug 24, 2026
1.02
1.02
0.96
0.99
0.99
-3.43%
50,500
0.04
Aug 21, 2026
1.04
1.04
1.01
1.02
1.02
-1.92%
480,000
0.42
Aug 20, 2026
0.99
1.07
0.97
1.04
1.04
+7.77%
525,000
0.47
Aug 19, 2026
1.02
1.05
0.94
0.97
0.97
-8.53%
1,700,000
1.53
Aug 18, 2026
1.08
1.08
1.06
1.06
1.06
-2.31%
140,500
0.12
Aug 17, 2026
1.04
1.09
1.04
1.08
1.08
+3.85%
133,000
0.11
Aug 14, 2026
1.08
1.08
1.02
1.04
1.04
-3.26%
838,500
0.73
Aug 13, 2026
1.08
1.10
1.07
1.08
1.08
-0.46%
206,500
0.18
Aug 12, 2026
1.10
1.13
1.07
1.08
1.08
-2.26%
283,500
0.24
Aug 11, 2026
1.08
1.15
1.08
1.11
1.11
+2.31%
412,000
0.35
Aug 10, 2026
1.06
1.11
1.06
1.08
1.08
+1.89%
321,500
0.27
Aug 07, 2026
1.07
1.11
1.06
1.06
1.06
-0.93%
206,500
0.17
Aug 06, 2026
1.06
1.10
1.03
1.07
1.07
-1.38%
432,000
0.35
Aug 05, 2026
1.01
1.12
1.01
1.09
1.09
+1.88%
518,000
0.42
Aug 04, 2026
1.10
1.10
1.05
1.07
1.07
-3.18%
332,000
0.27
Aug 03, 2026
1.03
1.11
1.03
1.10
1.10
-2.65%
447,500
0.36
Jul 31, 2026
1.02
1.14
1.02
1.13
1.13
+3.67%
371,500
0.29
Jul 30, 2026
1.19
1.19
1.01
1.09
1.09
-2.68%
1,794,000
1.43
Jul 29, 2026
1.16
1.19
1.10
1.12
1.12
-1.75%
1,983,500
1.62
Jul 28, 2026
1.18
1.20
1.14
1.14
1.14
-3.39%
471,500
0.39
Jul 27, 2026
1.13
1.20
1.12
1.18
1.18
+5.36%
616,000
0.50
Rows: