TipRanks
Folangsi Co., Limited Class H (HK:2499)
:2499
Hong Kong Market
2499
Folangsi Co., Limited Class H
RESEARCH TOOLSreports
Want to see HK:2499 full AI Analyst Report?

Folangsi Co., Limited Class H (2499) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
5.48
5.57
5.48
5.56
5.56
-0.18%
3,400
0.60
Oct 01, 2026
5.57
5.57
5.30
5.57
5.57
0.00%
0
0.00
Sep 30, 2026
5.57
5.57
5.30
5.57
5.57
0.00%
8,200
1.41
Sep 29, 2026
5.51
5.57
5.44
5.57
5.57
0.00%
1,800
0.30
Sep 28, 2026
5.58
5.58
5.58
5.57
5.57
-0.27%
3,200
0.54
Sep 25, 2026
5.59
5.59
5.49
5.59
5.59
0.00%
2,000
0.33
Sep 24, 2026
5.59
5.59
5.59
5.59
5.59
0.00%
2,200
0.36
Sep 23, 2026
5.64
5.64
5.40
5.59
5.59
-0.80%
7,200
1.18
Sep 22, 2026
5.63
5.64
5.56
5.63
5.63
+0.09%
6,600
1.08
Sep 21, 2026
5.65
5.65
5.57
5.63
5.63
+0.45%
4,600
0.75
Sep 18, 2026
5.67
5.68
5.51
5.60
5.60
-1.06%
5,400
0.88
Sep 17, 2026
5.67
5.67
5.62
5.66
5.66
+0.09%
2,000
0.31
Sep 16, 2026
5.64
5.70
5.50
5.66
5.66
-0.70%
5,400
0.85
Sep 15, 2026
5.75
5.78
5.51
5.70
5.70
-0.96%
8,600
1.36
Sep 14, 2026
5.70
5.75
5.70
5.75
5.75
+0.88%
7,600
1.21
Sep 11, 2026
5.65
5.70
5.65
5.70
5.70
+0.71%
7,200
1.15
Sep 10, 2026
5.66
5.66
5.50
5.66
5.66
0.00%
1,400
0.22
Sep 09, 2026
5.70
5.70
5.50
5.66
5.66
-0.44%
2,200
0.35
Sep 08, 2026
5.73
5.75
5.56
5.69
5.69
-1.13%
9,000
1.41
Sep 07, 2026
5.70
5.75
5.56
5.75
5.75
+0.88%
8,600
1.36
Sep 04, 2026
5.70
5.70
5.56
5.70
5.70
0.00%
2,000
0.31
Sep 03, 2026
5.73
5.74
5.55
5.70
5.70
-0.18%
9,000
1.42
Sep 02, 2026
5.73
5.74
5.73
5.71
5.71
-0.35%
4,000
0.63
Sep 01, 2026
5.70
5.73
5.70
5.73
5.73
+0.17%
5,600
0.88
Aug 31, 2026
5.73
5.73
5.73
5.72
5.72
+0.35%
5,000
0.80
Aug 28, 2026
5.75
5.75
5.75
5.70
5.70
-0.70%
2,600
0.41
Aug 27, 2026
5.75
5.76
5.75
5.74
5.74
+0.17%
6,600
1.05
Aug 26, 2026
5.75
5.77
5.75
5.73
5.73
+0.09%
5,200
0.83
Aug 25, 2026
5.78
5.85
5.61
5.73
5.73
-0.95%
12,800
2.08
Aug 24, 2026
5.75
5.78
5.60
5.78
5.78
+1.40%
9,600
1.57
Aug 21, 2026
5.79
5.82
5.60
5.70
5.70
-1.55%
4,800
0.78
Aug 20, 2026
5.75
5.79
5.75
5.79
5.79
+1.58%
3,200
0.53
Aug 19, 2026
5.82
5.82
5.60
5.70
5.70
-2.06%
7,800
1.31
Aug 18, 2026
5.87
5.89
5.56
5.82
5.82
-0.85%
15,400
2.69
Aug 17, 2026
5.85
5.87
5.85
5.87
5.87
+0.34%
7,000
1.23
Aug 14, 2026
5.80
5.85
5.80
5.85
5.85
+0.86%
8,800
1.53
Aug 13, 2026
5.70
5.80
5.70
5.80
5.80
+1.75%
5,000
0.86
Aug 12, 2026
5.70
5.70
5.70
5.70
5.70
-1.72%
1,000
0.17
Aug 11, 2026
5.90
5.92
5.90
5.80
5.80
-1.69%
6,200
1.05
Aug 10, 2026
5.90
5.92
5.90
5.90
5.90
0.00%
6,200
1.05
Aug 07, 2026
5.90
5.92
5.90
5.90
5.90
+0.17%
5,600
0.94
Aug 06, 2026
5.90
5.91
5.90
5.89
5.89
-0.17%
5,600
0.93
Aug 05, 2026
5.87
5.90
5.87
5.90
5.90
+0.68%
11,200
1.89
Aug 04, 2026
5.86
5.86
5.86
5.86
5.86
-0.09%
3,600
0.60
Aug 03, 2026
5.86
5.87
5.86
5.87
5.87
+0.09%
6,600
1.09
Jul 31, 2026
5.87
5.87
5.87
5.86
5.86
-0.17%
3,800
0.62
Jul 30, 2026
5.87
5.87
5.87
5.87
5.87
0.00%
5,600
0.91
Jul 29, 2026
5.86
5.87
5.86
5.87
5.87
+0.17%
7,600
1.26
Jul 28, 2026
5.85
5.87
5.85
5.86
5.86
+0.17%
6,600
1.08
Jul 27, 2026
5.80
5.85
5.80
5.85
5.85
0.00%
5,200
0.84
Rows:
50