Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

RoboSense Technology Company., Ltd (2498) Historical Prices

HK:2498 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202613.5113.6713.1013.1313.13-4.72%3,767,2001.02
Oct 29, 202614.3414.3413.7413.7813.78-3.91%2,245,1900.61
Oct 28, 202613.8514.6013.8514.3414.34+3.99%5,013,8101.33
Oct 27, 202614.4914.5513.7013.7913.79-3.84%2,044,8950.54
Oct 26, 202614.2014.8714.0614.3414.34+1.70%5,207,3601.38
Oct 23, 202613.4214.2313.1014.1014.10+3.68%5,323,7761.42
Oct 22, 202614.8414.8413.5213.6013.60-8.54%5,689,1101.54
Oct 21, 202615.5015.6614.8414.8714.87-3.19%2,438,2330.66
Oct 20, 202614.8215.8114.7615.3615.36+3.92%4,239,6501.15
Oct 19, 202614.7815.1214.6014.7814.78+0.00%00.00
Oct 16, 202614.8415.1214.6014.7814.78+1.23%2,741,0000.73
Oct 15, 202614.8514.8714.5114.6014.60-4.07%4,040,1101.08
Oct 14, 202615.5515.6814.9715.2215.22-3.12%3,537,8000.93
Oct 13, 202615.9915.9914.9515.7115.71-2.54%4,201,7211.09
Oct 12, 202616.3016.6716.0116.1216.12-0.80%2,746,2000.72
Oct 09, 202616.0516.4915.7716.2516.25+5.52%5,664,1001.49
Oct 08, 202615.9816.2515.3515.4015.40-4.17%2,951,6310.77
Oct 07, 202616.1816.1815.6016.0716.07+0.06%512,9840.13
Oct 06, 202615.9516.2215.8816.0616.06+1.13%455,3750.11
Oct 05, 202616.1016.2415.5215.8815.88-1.31%1,984,5480.49
Oct 02, 202616.5416.5415.7116.0916.09-3.54%931,5780.23
Oct 01, 202616.6816.6816.1116.6816.68+0.00%00.00
Sep 30, 202616.4616.6816.1116.6816.68+1.34%2,410,5610.56
Sep 29, 202616.7016.7116.1216.4616.46-1.44%2,285,8440.52
Sep 28, 202616.1316.9716.1016.7016.70+4.31%5,558,4041.28
Sep 25, 202616.2517.0015.6016.0116.01-1.48%841,1000.19
Sep 24, 202616.3416.3516.0016.2516.25-0.55%2,775,1520.61
Sep 23, 202616.9917.1016.2816.3416.34-3.37%1,841,3600.40
Sep 22, 202617.2417.6516.8316.9116.91-0.06%2,118,7000.45
Sep 21, 202617.1517.1516.6616.9216.92-1.34%2,096,1320.44
Sep 18, 202616.4817.1516.4117.1517.15+5.41%5,357,2081.12
Sep 17, 202616.0916.3015.7816.2716.27+1.12%2,689,4840.55
Sep 16, 202615.9016.3215.6016.0916.09+0.88%3,661,3920.76
Sep 15, 202616.3116.5015.7015.9515.95-3.10%4,854,8000.99
Sep 14, 202616.8417.0116.3516.4616.46-2.26%2,793,0700.55
Sep 11, 202617.1417.1416.5016.8416.84-1.75%3,868,7740.75
Sep 10, 202617.9017.9016.9817.1417.14-4.30%4,584,8820.89
Sep 09, 202617.5718.0817.3717.9117.91+1.94%3,040,0510.58
Sep 08, 202618.0618.1317.5517.5717.57-2.71%2,855,2020.53
Sep 07, 202618.2818.5717.9218.0618.06-1.20%2,241,5000.41
Sep 04, 202618.0618.5617.9218.2818.28+3.92%5,276,8140.97
Sep 03, 202617.3817.7617.2617.5917.59+1.44%3,475,6340.64
Sep 02, 202618.0318.0817.3117.3417.34-3.67%3,796,8360.69
Sep 01, 202618.0618.3317.7818.0018.00-0.33%3,942,4720.72
Aug 31, 202618.7518.7517.8118.0618.06-4.09%5,349,1000.97
Aug 28, 202619.3019.4918.6718.8318.83-2.23%3,716,3000.67
Aug 27, 202618.1619.3217.6419.2619.26+2.28%10,883,6802.01
Aug 26, 202618.5919.1618.4818.8318.83+1.29%3,492,8030.63
Aug 25, 202617.9018.6917.9018.5918.59+3.85%7,411,4631.34
Aug 24, 202618.5119.6317.8517.9017.90-14.52%16,503,9203.06