TipRanks
Fujing Holdings Company., Limited (HK:2497)
:2497
Hong Kong Market
Want to see HK:2497 full AI Analyst Report?

Fujing Holdings Company., Limited (2497) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.51
0.55
0.51
0.53
0.53
+5.00%
326,000
0.60
Oct 01, 2026
0.50
0.51
0.50
0.50
0.50
0.00%
0
0.00
Sep 30, 2026
0.50
0.51
0.50
0.50
0.50
+1.01%
266,000
0.49
Sep 29, 2026
0.50
0.50
0.50
0.50
0.50
-1.00%
36,000
0.07
Sep 28, 2026
0.50
0.55
0.50
0.50
0.50
+1.01%
600,000
1.13
Sep 25, 2026
0.47
0.50
0.47
0.50
0.50
+5.32%
356,000
0.67
Sep 24, 2026
0.47
0.49
0.45
0.47
0.47
+2.17%
1,320,000
2.57
Sep 23, 2026
0.50
0.50
0.45
0.46
0.46
-6.12%
5,344,000
12.43
Sep 22, 2026
0.50
0.50
0.49
0.49
0.49
-2.00%
130,000
0.30
Sep 21, 2026
0.51
0.53
0.49
0.50
0.50
-1.96%
264,000
0.62
Sep 18, 2026
0.50
0.53
0.50
0.51
0.51
+2.00%
392,000
0.92
Sep 17, 2026
0.51
0.54
0.46
0.50
0.50
-4.76%
5,108,000
14.87
Sep 16, 2026
0.53
0.54
0.51
0.53
0.53
+1.94%
514,000
1.53
Sep 15, 2026
0.52
0.55
0.51
0.52
0.52
-0.96%
504,000
1.54
Sep 14, 2026
0.53
0.55
0.48
0.52
0.52
-3.70%
1,558,000
5.08
Sep 11, 2026
0.53
0.55
0.53
0.54
0.54
+4.85%
90,000
0.29
Sep 10, 2026
0.53
0.53
0.50
0.52
0.52
+1.98%
288,000
0.94
Sep 09, 2026
0.48
0.55
0.48
0.51
0.51
+7.45%
1,510,000
5.32
Sep 08, 2026
0.55
0.56
0.43
0.47
0.47
-12.96%
5,900,000
29.61
Sep 07, 2026
0.55
0.55
0.53
0.54
0.54
-1.82%
668,000
3.49
Sep 04, 2026
0.55
0.56
0.53
0.55
0.55
-1.79%
842,000
4.67
Sep 03, 2026
0.57
0.59
0.55
0.56
0.56
+5.66%
262,000
1.46
Sep 02, 2026
0.55
0.56
0.51
0.53
0.53
-2.75%
442,000
2.53
Sep 01, 2026
0.58
0.58
0.55
0.55
0.55
-6.03%
300,000
1.69
Aug 31, 2026
0.58
0.59
0.57
0.58
0.58
0.00%
160,000
0.89
Aug 28, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
4,000
0.02
Aug 27, 2026
0.56
0.58
0.55
0.58
0.58
0.00%
472,000
2.25
Aug 26, 2026
0.60
0.60
0.57
0.58
0.58
-2.52%
154,000
0.57
Aug 25, 2026
0.61
0.61
0.52
0.60
0.60
-4.03%
2,928,000
12.70
Aug 24, 2026
0.62
0.62
0.62
0.62
0.62
+1.64%
86,000
0.37
Aug 21, 2026
0.62
0.63
0.61
0.61
0.61
-4.69%
156,000
0.68
Aug 20, 2026
0.62
0.64
0.61
0.64
0.64
+3.23%
182,000
0.80
Aug 19, 2026
0.62
0.66
0.62
0.62
0.62
-3.13%
82,000
0.36
Aug 18, 2026
0.62
0.64
0.62
0.64
0.64
+4.07%
88,000
0.38
Aug 17, 2026
0.64
0.64
0.62
0.62
0.62
-3.91%
236,000
1.04
Aug 14, 2026
0.64
0.66
0.64
0.64
0.64
-0.78%
64,000
0.28
Aug 13, 2026
0.64
0.65
0.64
0.65
0.65
+0.78%
92,000
0.41
Aug 12, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Aug 11, 2026
0.64
0.67
0.64
0.64
0.64
0.00%
96,000
0.42
Aug 10, 2026
0.64
0.64
0.64
0.64
0.64
+0.79%
152,000
0.67
Aug 07, 2026
0.64
0.64
0.63
0.64
0.64
0.00%
120,000
0.54
Aug 06, 2026
0.64
0.66
0.64
0.64
0.64
-1.55%
76,000
0.34
Aug 05, 2026
0.67
0.67
0.65
0.65
0.65
-3.01%
86,000
0.39
Aug 04, 2026
0.65
0.68
0.65
0.67
0.67
+3.91%
28,000
0.13
Aug 03, 2026
0.63
0.65
0.63
0.64
0.64
+1.59%
118,000
0.53
Jul 31, 2026
0.62
0.63
0.61
0.63
0.63
+1.61%
20,000
0.09
Jul 30, 2026
0.61
0.63
0.61
0.62
0.62
-1.59%
102,000
0.46
Jul 29, 2026
0.62
0.64
0.61
0.63
0.63
+1.61%
62,000
0.28
Jul 28, 2026
0.64
0.64
0.61
0.62
0.62
-3.13%
154,000
0.70
Jul 27, 2026
0.67
0.67
0.64
0.64
0.64
-1.54%
106,000
0.49
Rows:
50