Want to see HK:2496 full AI Analyst Report?
Wuhan YZY Biopharma Co., Ltd. Class H (2496) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | +5.26% | 0 | 0.00 |
| Oct 29, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 3.80 | 4.00 | 3.80 | 3.80 | 3.80 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 3.80 | 4.00 | 3.80 | 3.80 | 3.80 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | +8.57% | 200 | 0.01 |
| Oct 22, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | +0.00% | 1,200 | 0.03 |
| Oct 19, 2026 | 3.50 | 3.50 | 3.40 | 3.50 | 3.50 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 3.50 | 3.50 | 3.40 | 3.50 | 3.50 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 3.50 | 3.50 | 3.40 | 3.50 | 3.50 | +0.00% | 0 | 0.00 |
| Oct 14, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | +20.69% | 2,286,200 | 16747.74 |
| Oct 13, 2026 | 2.70 | 2.70 | 2.70 | 2.90 | 2.90 | +7.41% | 200 | 1.50 |
| Oct 12, 2026 | 2.70 | 2.70 | 2.62 | 2.70 | 2.70 | +8.00% | 0 | 0.00 |
| Oct 09, 2026 | 2.20 | 2.20 | 2.20 | 2.50 | 2.50 | +13.38% | 600 | 4.85 |
| Oct 08, 2026 | 2.20 | 2.20 | 2.20 | 2.21 | 2.21 | -30.88% | 600 | 5.25 |
| Oct 07, 2026 | 3.19 | 3.20 | 3.19 | 3.19 | 3.19 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.31% | 0 | 0.00 |
| Sep 29, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -3.03% | 200 | 1.80 |
| Sep 23, 2026 | 3.30 | 3.30 | 3.20 | 3.30 | 3.30 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 3.30 | 3.30 | 3.20 | 3.30 | 3.30 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 3.30 | 3.30 | 3.20 | 3.30 | 3.30 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 3.30 | 3.30 | 3.20 | 3.30 | 3.30 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 3.30 | 3.30 | 3.20 | 3.30 | 3.30 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 3.30 | 3.30 | 3.20 | 3.30 | 3.30 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 3.30 | 3.30 | 3.20 | 3.30 | 3.30 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 3.30 | 3.30 | 3.20 | 3.30 | 3.30 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 3.30 | 3.30 | 3.20 | 3.30 | 3.30 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 3.30 | 3.30 | 3.20 | 3.30 | 3.30 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 3.30 | 3.30 | 3.20 | 3.30 | 3.30 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 3.30 | 3.30 | 3.20 | 3.30 | 3.30 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 3.30 | 3.30 | 3.20 | 3.30 | 3.30 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 3.30 | 3.30 | 3.20 | 3.30 | 3.30 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 3.30 | 3.30 | 3.20 | 3.30 | 3.30 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 3.30 | 3.30 | 3.20 | 3.30 | 3.30 | +0.00% | 0 | 0.00 |
| Sep 01, 2026 | 3.30 | 3.30 | 3.20 | 3.30 | 3.30 | +0.00% | 0 | 0.00 |
| Aug 31, 2026 | 3.30 | 3.30 | 3.20 | 3.30 | 3.30 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 3.30 | 3.30 | 3.20 | 3.30 | 3.30 | +0.00% | 0 | 0.00 |
| Aug 27, 2026 | 3.30 | 3.30 | 3.20 | 3.30 | 3.30 | +0.00% | 0 | 0.00 |
| Aug 26, 2026 | 3.30 | 3.30 | 3.20 | 3.30 | 3.30 | +0.00% | 0 | 0.00 |
| Aug 25, 2026 | 3.30 | 3.30 | 3.20 | 3.30 | 3.30 | +0.00% | 0 | 0.00 |
| Aug 24, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -8.33% | 2,800 | 0.09 |