Want to see HK:2490 full AI Analyst Report?
LC Logistics, Inc (2490) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.11 | 4.13 | 3.95 | 3.95 | 3.95 | -4.24% | 413,700 | 0.28 |
| Oct 29, 2026 | 4.11 | 4.16 | 4.11 | 4.13 | 4.13 | +0.12% | 365,400 | 0.24 |
| Oct 28, 2026 | 4.11 | 4.16 | 4.10 | 4.12 | 4.12 | -0.72% | 395,400 | 0.26 |
| Oct 27, 2026 | 4.10 | 4.16 | 4.09 | 4.15 | 4.15 | +0.36% | 412,800 | 0.25 |
| Oct 26, 2026 | 4.15 | 4.22 | 4.10 | 4.14 | 4.14 | -0.48% | 398,700 | 0.24 |
| Oct 23, 2026 | 4.05 | 4.19 | 4.05 | 4.16 | 4.16 | +0.24% | 367,200 | 0.22 |
| Oct 22, 2026 | 4.01 | 4.21 | 4.01 | 4.15 | 4.15 | -1.31% | 359,100 | 0.22 |
| Oct 21, 2026 | 4.09 | 4.28 | 4.09 | 4.20 | 4.20 | +0.36% | 354,600 | 0.22 |
| Oct 20, 2026 | 4.04 | 4.23 | 4.04 | 4.19 | 4.19 | +0.00% | 391,200 | 0.24 |
| Oct 19, 2026 | 4.19 | 4.24 | 4.11 | 4.19 | 4.19 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 4.11 | 4.24 | 4.11 | 4.19 | 4.19 | +3.08% | 364,500 | 0.22 |
| Oct 15, 2026 | 4.01 | 4.12 | 3.97 | 4.06 | 4.06 | +1.50% | 385,500 | 0.23 |
| Oct 14, 2026 | 4.10 | 4.16 | 3.94 | 4.00 | 4.00 | -3.38% | 689,700 | 0.41 |
| Oct 13, 2026 | 4.08 | 4.15 | 4.04 | 4.14 | 4.14 | +0.98% | 397,500 | 0.24 |
| Oct 12, 2026 | 4.07 | 4.19 | 4.06 | 4.10 | 4.10 | +0.37% | 404,700 | 0.23 |
| Oct 09, 2026 | 4.12 | 4.12 | 4.05 | 4.09 | 4.09 | -3.77% | 467,400 | 0.26 |
| Oct 08, 2026 | 4.17 | 4.25 | 4.08 | 4.25 | 4.25 | +3.28% | 537,000 | 0.30 |
| Oct 07, 2026 | 4.20 | 4.29 | 4.11 | 4.11 | 4.11 | -4.42% | 532,500 | 0.30 |
| Oct 06, 2026 | 4.07 | 4.38 | 4.05 | 4.30 | 4.30 | +6.70% | 10,856,100 | 6.66 |
| Oct 05, 2026 | 4.07 | 4.24 | 4.00 | 4.03 | 4.03 | -5.29% | 1,000,500 | 0.62 |
| Oct 02, 2026 | 4.12 | 4.27 | 3.95 | 4.26 | 4.26 | +1.92% | 391,500 | 0.24 |
| Oct 01, 2026 | 4.18 | 4.27 | 4.10 | 4.18 | 4.18 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 4.10 | 4.27 | 4.10 | 4.18 | 4.18 | +0.12% | 481,200 | 0.29 |
| Sep 29, 2026 | 4.00 | 4.20 | 4.00 | 4.17 | 4.17 | -0.71% | 770,100 | 0.47 |
| Sep 28, 2026 | 4.14 | 4.20 | 3.99 | 4.20 | 4.20 | +2.19% | 412,200 | 0.25 |
| Sep 25, 2026 | 4.20 | 4.24 | 4.11 | 4.11 | 4.11 | -3.07% | 480,300 | 0.29 |
| Sep 24, 2026 | 4.18 | 4.28 | 4.17 | 4.24 | 4.24 | +1.44% | 489,000 | 0.30 |
| Sep 23, 2026 | 4.30 | 4.30 | 4.15 | 4.18 | 4.18 | -4.35% | 431,400 | 0.26 |
| Sep 22, 2026 | 4.30 | 4.37 | 4.15 | 4.37 | 4.37 | -1.13% | 447,900 | 0.27 |
| Sep 21, 2026 | 4.55 | 4.60 | 4.23 | 4.42 | 4.42 | -2.54% | 606,000 | 0.36 |
| Sep 18, 2026 | 4.26 | 4.54 | 4.26 | 4.54 | 4.54 | +5.22% | 589,800 | 0.35 |
| Sep 17, 2026 | 4.33 | 4.41 | 4.21 | 4.31 | 4.31 | -2.49% | 473,400 | 0.28 |
| Sep 16, 2026 | 4.13 | 4.43 | 4.13 | 4.42 | 4.42 | +7.15% | 545,400 | 0.32 |
| Sep 15, 2026 | 4.12 | 4.27 | 4.02 | 4.13 | 4.13 | +0.12% | 567,000 | 0.33 |
| Sep 14, 2026 | 4.01 | 4.12 | 3.88 | 4.12 | 4.12 | +2.23% | 653,400 | 0.37 |
| Sep 11, 2026 | 4.05 | 4.19 | 4.02 | 4.03 | 4.03 | -0.49% | 10,873,200 | 6.67 |
| Sep 10, 2026 | 4.25 | 4.54 | 4.05 | 4.05 | 4.05 | -5.37% | 1,916,100 | 1.17 |
| Sep 09, 2026 | 4.22 | 4.50 | 4.20 | 4.28 | 4.28 | +1.90% | 1,011,300 | 0.59 |
| Sep 08, 2026 | 4.33 | 4.38 | 4.19 | 4.20 | 4.20 | -3.78% | 3,202,800 | 1.86 |
| Sep 07, 2026 | 4.33 | 4.45 | 4.32 | 4.37 | 4.37 | -0.57% | 2,345,400 | 1.38 |
| Sep 04, 2026 | 4.44 | 4.59 | 4.26 | 4.39 | 4.39 | -1.35% | 641,400 | 0.37 |
| Sep 03, 2026 | 4.28 | 4.45 | 4.23 | 4.45 | 4.45 | +5.95% | 1,833,900 | 1.08 |
| Sep 02, 2026 | 4.60 | 4.61 | 4.19 | 4.20 | 4.20 | -6.77% | 645,600 | 0.38 |
| Sep 01, 2026 | 4.80 | 4.81 | 4.41 | 4.51 | 4.51 | -5.65% | 2,883,900 | 1.71 |
| Aug 31, 2026 | 4.55 | 5.03 | 4.48 | 4.78 | 4.78 | +2.91% | 828,600 | 0.49 |
| Aug 28, 2026 | 4.35 | 4.72 | 4.35 | 4.64 | 4.64 | +8.16% | 1,075,800 | 0.64 |
| Aug 27, 2026 | 4.42 | 4.44 | 4.24 | 4.29 | 4.29 | -2.50% | 3,584,700 | 2.19 |
| Aug 26, 2026 | 4.44 | 4.44 | 4.26 | 4.40 | 4.40 | -0.45% | 3,232,200 | 2.03 |
| Aug 25, 2026 | 4.54 | 4.54 | 4.25 | 4.42 | 4.42 | -2.64% | 1,362,600 | 0.86 |
| Aug 24, 2026 | 4.48 | 4.61 | 4.09 | 4.54 | 4.54 | +2.02% | 2,881,500 | 1.87 |