Want to see HK:2490 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
4.07
4.38
4.05
4.30
4.30
+6.70%
10,856,100
6.66
Oct 05, 2026
4.07
4.24
4.00
4.03
4.03
-5.29%
1,000,500
0.62
Oct 02, 2026
4.12
4.27
3.95
4.26
4.26
+1.92%
391,500
0.24
Oct 01, 2026
4.18
4.27
4.10
4.18
4.18
0.00%
0
0.00
Sep 30, 2026
4.10
4.27
4.10
4.18
4.18
+0.12%
481,200
0.29
Sep 29, 2026
4.00
4.20
4.00
4.17
4.17
-0.71%
770,100
0.47
Sep 28, 2026
4.14
4.20
3.99
4.20
4.20
+2.19%
412,200
0.25
Sep 25, 2026
4.20
4.24
4.11
4.11
4.11
-3.07%
480,300
0.29
Sep 24, 2026
4.18
4.28
4.17
4.24
4.24
+1.44%
489,000
0.30
Sep 23, 2026
4.30
4.30
4.15
4.18
4.18
-4.35%
431,400
0.26
Sep 22, 2026
4.30
4.37
4.15
4.37
4.37
-1.13%
447,900
0.27
Sep 21, 2026
4.55
4.60
4.23
4.42
4.42
-2.54%
606,000
0.36
Sep 18, 2026
4.26
4.54
4.26
4.54
4.54
+5.22%
589,800
0.35
Sep 17, 2026
4.33
4.41
4.21
4.31
4.31
-2.49%
473,400
0.28
Sep 16, 2026
4.13
4.43
4.13
4.42
4.42
+7.15%
545,400
0.32
Sep 15, 2026
4.12
4.27
4.02
4.13
4.13
+0.12%
567,000
0.33
Sep 14, 2026
4.01
4.12
3.88
4.12
4.12
+2.23%
653,400
0.37
Sep 11, 2026
4.05
4.19
4.02
4.03
4.03
-0.49%
10,873,200
6.67
Sep 10, 2026
4.25
4.54
4.05
4.05
4.05
-5.37%
1,916,100
1.17
Sep 09, 2026
4.22
4.50
4.20
4.28
4.28
+1.90%
1,011,300
0.59
Sep 08, 2026
4.33
4.38
4.19
4.20
4.20
-3.78%
3,202,800
1.86
Sep 07, 2026
4.33
4.45
4.32
4.37
4.37
-0.57%
2,345,400
1.38
Sep 04, 2026
4.44
4.59
4.26
4.39
4.39
-1.35%
641,400
0.37
Sep 03, 2026
4.28
4.45
4.23
4.45
4.45
+5.95%
1,833,900
1.08
Sep 02, 2026
4.60
4.61
4.19
4.20
4.20
-6.77%
645,600
0.38
Sep 01, 2026
4.80
4.81
4.41
4.51
4.51
-5.65%
2,883,900
1.71
Aug 31, 2026
4.55
5.03
4.48
4.78
4.78
+2.91%
828,600
0.49
Aug 28, 2026
4.35
4.72
4.35
4.64
4.64
+8.16%
1,075,800
0.64
Aug 27, 2026
4.42
4.44
4.24
4.29
4.29
-2.50%
3,584,700
2.19
Aug 26, 2026
4.44
4.44
4.26
4.40
4.40
-0.45%
3,232,200
2.03
Aug 25, 2026
4.54
4.54
4.25
4.42
4.42
-2.64%
1,362,600
0.86
Aug 24, 2026
4.48
4.61
4.09
4.54
4.54
+2.02%
2,881,500
1.87
Aug 21, 2026
4.76
4.82
4.35
4.45
4.45
-8.34%
3,518,400
2.35
Aug 20, 2026
4.51
5.11
4.41
4.86
4.86
+9.22%
3,389,400
2.35
Aug 19, 2026
4.53
4.56
4.40
4.45
4.45
-1.55%
2,884,800
2.06
Aug 18, 2026
4.61
4.74
4.50
4.52
4.52
-2.27%
6,196,200
4.73
Aug 17, 2026
4.61
5.15
4.59
4.62
4.62
+0.22%
865,200
0.66
Aug 14, 2026
4.40
4.78
4.34
4.61
4.61
+2.22%
2,684,400
2.11
Aug 13, 2026
4.50
4.51
4.10
4.51
4.51
+0.22%
2,637,600
2.13
Aug 12, 2026
4.63
4.64
4.40
4.50
4.50
-2.17%
1,764,000
1.45
Aug 11, 2026
4.79
4.79
4.55
4.60
4.60
-3.97%
1,755,300
1.47
Aug 10, 2026
4.78
4.94
4.76
4.79
4.79
+0.21%
761,700
0.64
Aug 07, 2026
4.80
4.96
4.78
4.78
4.78
-2.35%
871,500
0.73
Aug 06, 2026
5.00
5.10
4.75
4.90
4.90
-3.26%
738,900
0.62
Aug 05, 2026
4.95
5.18
4.94
5.06
5.06
+1.20%
910,500
0.77
Aug 04, 2026
5.20
5.59
4.89
5.00
5.00
-5.12%
680,800
0.58
Aug 03, 2026
5.09
5.51
5.00
5.27
5.27
+2.53%
653,600
0.56
Jul 31, 2026
5.01
5.39
4.88
5.14
5.14
+2.39%
460,600
0.39
Jul 30, 2026
4.90
5.10
4.86
5.02
5.02
+2.45%
8,962,200
8.59
Jul 29, 2026
4.83
4.99
4.71
4.90
4.90
+3.59%
486,900
0.47
Rows: