Want to see HK:2489 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.80
0.82
0.80
0.81
0.81
+2.53%
10,000
<0.01
Oct 01, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Sep 30, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
25,000
0.02
Sep 29, 2026
0.78
0.79
0.76
0.79
0.79
+3.95%
1,915,000
1.26
Sep 28, 2026
0.82
0.82
0.75
0.76
0.76
-7.32%
1,399,000
0.93
Sep 25, 2026
0.85
0.85
0.80
0.82
0.82
-0.61%
324,000
0.21
Sep 24, 2026
0.82
0.85
0.82
0.83
0.83
+1.23%
528,000
0.33
Sep 23, 2026
0.85
0.85
0.81
0.82
0.82
-2.98%
135,000
0.08
Sep 22, 2026
0.85
0.85
0.85
0.84
0.84
+2.44%
80,000
0.05
Sep 21, 2026
0.84
0.85
0.82
0.82
0.82
0.00%
320,000
0.18
Sep 18, 2026
0.85
0.85
0.80
0.82
0.82
+3.14%
892,000
0.50
Sep 17, 2026
0.83
0.83
0.80
0.80
0.80
-4.22%
361,000
0.20
Sep 16, 2026
0.83
0.83
0.83
0.83
0.83
+2.47%
25,000
0.01
Sep 15, 2026
0.82
0.82
0.81
0.81
0.81
-2.41%
685,000
0.37
Sep 14, 2026
0.84
0.84
0.82
0.83
0.83
0.00%
275,000
0.14
Sep 11, 2026
0.84
0.84
0.82
0.83
0.83
-0.60%
260,000
0.13
Sep 10, 2026
0.86
0.86
0.83
0.84
0.84
+1.46%
315,000
0.16
Sep 09, 2026
0.89
0.90
0.85
0.86
0.82
-3.40%
2,795,000
1.40
Sep 08, 2026
0.87
0.90
0.87
0.89
0.85
-1.73%
535,000
0.27
Sep 07, 2026
0.84
0.91
0.84
0.90
0.87
+5.99%
1,720,000
0.84
Sep 04, 2026
0.87
0.90
0.84
0.85
0.82
-1.80%
1,765,000
0.87
Sep 03, 2026
0.86
0.87
0.84
0.87
0.83
+1.83%
1,500,000
0.73
Sep 02, 2026
0.86
0.86
0.82
0.85
0.82
+1.11%
1,935,000
0.93
Sep 01, 2026
0.88
0.88
0.84
0.84
0.81
-2.29%
1,610,000
0.75
Aug 31, 2026
0.85
0.92
0.83
0.86
0.83
+0.61%
3,220,000
1.47
Aug 28, 2026
0.90
0.90
0.86
0.86
0.82
-1.79%
1,555,000
0.68
Aug 27, 2026
0.89
0.90
0.86
0.87
0.84
-2.22%
1,015,000
0.44
Aug 26, 2026
0.91
0.91
0.88
0.89
0.86
+1.66%
2,905,000
1.26
Aug 25, 2026
0.96
0.96
0.86
0.88
0.84
-3.77%
3,915,000
1.62
Aug 24, 2026
0.95
0.97
0.89
0.91
0.88
-1.68%
4,480,000
1.86
Aug 21, 2026
0.90
0.94
0.90
0.93
0.89
+1.71%
940,000
0.37
Aug 20, 2026
0.90
0.93
0.90
0.91
0.88
+4.53%
1,765,000
0.70
Aug 19, 2026
0.88
0.88
0.87
0.87
0.84
-0.59%
115,000
0.05
Aug 18, 2026
0.87
0.90
0.87
0.88
0.84
+0.60%
2,420,000
0.96
Aug 17, 2026
0.88
0.88
0.87
0.87
0.84
+0.60%
330,000
0.13
Aug 14, 2026
0.86
0.88
0.84
0.87
0.83
0.00%
1,770,000
0.70
Aug 13, 2026
0.87
0.88
0.85
0.87
0.83
+0.60%
1,975,000
0.79
Aug 12, 2026
0.88
0.90
0.86
0.86
0.83
+0.61%
2,210,000
0.85
Aug 11, 2026
0.86
0.91
0.85
0.86
0.82
0.00%
5,575,000
2.19
Aug 10, 2026
0.85
0.90
0.84
0.86
0.82
+4.84%
8,528,000
3.43
Aug 07, 2026
0.84
0.85
0.81
0.82
0.79
+1.29%
1,175,000
0.46
Aug 06, 2026
0.84
0.84
0.80
0.81
0.78
+0.65%
1,180,000
0.45
Aug 05, 2026
0.74
0.82
0.72
0.80
0.77
+3.22%
1,860,000
0.69
Aug 04, 2026
0.76
0.79
0.72
0.78
0.75
-0.67%
1,295,000
0.47
Aug 03, 2026
0.75
0.79
0.75
0.78
0.75
+1.35%
250,000
0.09
Jul 31, 2026
0.76
0.79
0.75
0.77
0.74
-2.63%
880,000
0.31
Jul 30, 2026
0.75
0.81
0.74
0.79
0.76
-2.44%
1,390,000
0.49
Jul 29, 2026
0.77
0.81
0.76
0.81
0.78
+5.26%
770,000
0.27
Jul 28, 2026
0.75
0.77
0.73
0.77
0.74
-1.33%
1,481,000
0.51
Jul 27, 2026
0.76
0.79
0.73
0.78
0.75
+2.60%
310,000
0.10
Rows: