Launch Tech Co. Ltd. Class H(HK:2488)
HK$6.42-0.21 (-3.24%)
HK:2488
Launch Tech Co. Ltd. Class H historical prices
HK$6.42
At close:-0.21 (-3.24%)
Want to see HK:2488 full AI Analyst Report?
Launch Tech Co. Ltd. Class H (2488) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 6.63 | 6.70 | 6.41 | 6.42 | 6.42 | -3.24% | 177,000 | 0.45 |
| Nov 12, 2026 | 6.67 | 6.80 | 6.46 | 6.63 | 6.63 | +0.30% | 496,500 | 1.27 |
| Nov 11, 2026 | 6.40 | 6.77 | 6.40 | 6.61 | 6.61 | +3.61% | 720,000 | 1.89 |
| Nov 10, 2026 | 6.20 | 6.50 | 6.20 | 6.38 | 6.38 | +5.45% | 123,500 | 0.32 |
| Nov 09, 2026 | 6.16 | 6.31 | 6.16 | 6.31 | 6.31 | +4.30% | 283,900 | 0.74 |
| Nov 06, 2026 | 6.17 | 6.19 | 6.04 | 6.05 | 6.05 | -1.94% | 352,000 | 0.88 |
| Nov 05, 2026 | 6.14 | 6.41 | 6.06 | 6.17 | 6.17 | +1.15% | 1,689,000 | 4.53 |
| Nov 04, 2026 | 6.07 | 6.34 | 6.07 | 6.10 | 6.10 | +0.49% | 100,000 | 0.27 |
| Nov 03, 2026 | 6.34 | 6.35 | 6.06 | 6.07 | 6.07 | -1.38% | 259,500 | 0.68 |
| Nov 02, 2026 | 6.20 | 6.35 | 6.02 | 6.16 | 6.16 | -0.40% | 176,000 | 0.46 |
| Oct 30, 2026 | 6.14 | 6.41 | 6.12 | 6.18 | 6.18 | -1.12% | 552,000 | 1.47 |
| Oct 29, 2026 | 6.26 | 6.50 | 6.16 | 6.25 | 6.25 | -0.16% | 125,500 | 0.33 |
| Oct 28, 2026 | 6.00 | 6.60 | 6.00 | 6.26 | 6.26 | +6.73% | 538,500 | 1.45 |
| Oct 27, 2026 | 6.10 | 6.40 | 5.87 | 5.87 | 5.87 | -3.38% | 3,134,888 | 9.61 |
| Oct 26, 2026 | 6.00 | 6.25 | 5.90 | 6.07 | 6.07 | -1.22% | 249,300 | 0.77 |
| Oct 23, 2026 | 6.20 | 6.28 | 5.94 | 6.15 | 6.15 | +1.74% | 567,000 | 1.77 |
| Oct 22, 2026 | 6.16 | 6.28 | 6.00 | 6.04 | 6.04 | -2.50% | 114,000 | 0.36 |
| Oct 21, 2026 | 6.28 | 6.28 | 6.03 | 6.20 | 6.20 | +2.40% | 259,700 | 0.82 |
| Oct 20, 2026 | 6.23 | 6.47 | 6.05 | 6.05 | 6.05 | -2.42% | 779,500 | 2.52 |
| Oct 19, 2026 | 6.20 | 6.74 | 6.20 | 6.20 | 6.20 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 6.49 | 6.74 | 6.20 | 6.20 | 6.20 | -4.32% | 699,500 | 2.29 |
| Oct 15, 2026 | 6.80 | 6.84 | 6.41 | 6.48 | 6.48 | -2.11% | 421,800 | 1.41 |
| Oct 14, 2026 | 6.82 | 6.89 | 6.62 | 6.62 | 6.62 | -2.72% | 298,700 | 0.99 |
| Oct 13, 2026 | 6.89 | 6.99 | 6.81 | 6.81 | 6.81 | -1.09% | 250,500 | 0.82 |
| Oct 12, 2026 | 6.90 | 7.00 | 6.88 | 6.88 | 6.88 | -0.36% | 216,000 | 0.71 |
| Oct 09, 2026 | 6.90 | 7.10 | 6.86 | 6.91 | 6.91 | +0.07% | 489,500 | 1.65 |
| Oct 08, 2026 | 6.90 | 6.96 | 6.90 | 6.90 | 6.90 | -0.72% | 83,900 | 0.28 |
| Oct 07, 2026 | 6.91 | 6.99 | 6.88 | 6.95 | 6.95 | +0.72% | 253,500 | 0.85 |
| Oct 06, 2026 | 6.87 | 7.05 | 6.87 | 6.90 | 6.90 | +0.15% | 131,500 | 0.44 |
| Oct 05, 2026 | 6.80 | 7.08 | 6.80 | 6.89 | 6.89 | +1.25% | 183,200 | 0.61 |
| Oct 02, 2026 | 6.90 | 6.95 | 6.81 | 6.81 | 6.81 | -2.23% | 117,500 | 0.39 |
| Oct 01, 2026 | 6.96 | 7.00 | 6.90 | 6.96 | 6.96 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 6.94 | 7.00 | 6.90 | 6.96 | 6.96 | +0.36% | 99,500 | 0.31 |
| Sep 29, 2026 | 6.97 | 7.05 | 6.90 | 6.94 | 6.94 | +0.22% | 381,000 | 1.18 |
| Sep 28, 2026 | 6.90 | 7.00 | 6.90 | 6.92 | 6.92 | 0.00% | 88,000 | 0.27 |
| Sep 25, 2026 | 7.04 | 7.10 | 6.90 | 6.92 | 6.92 | -1.70% | 127,000 | 0.39 |
| Sep 24, 2026 | 7.02 | 7.19 | 6.92 | 7.04 | 7.04 | +0.28% | 281,000 | 0.86 |
| Sep 23, 2026 | 7.15 | 7.15 | 7.00 | 7.02 | 7.02 | -2.16% | 90,000 | 0.27 |
| Sep 22, 2026 | 6.91 | 7.18 | 6.91 | 7.18 | 7.18 | +2.50% | 358,000 | 1.08 |
| Sep 21, 2026 | 7.02 | 7.14 | 6.92 | 7.00 | 7.00 | -1.96% | 411,000 | 1.25 |
| Sep 18, 2026 | 6.90 | 7.14 | 6.90 | 7.14 | 7.14 | +3.03% | 253,000 | 0.77 |
| Sep 17, 2026 | 6.97 | 7.07 | 6.93 | 6.93 | 6.93 | -0.43% | 283,500 | 0.85 |
| Sep 16, 2026 | 6.92 | 7.00 | 6.92 | 6.96 | 6.96 | +0.58% | 112,500 | 0.34 |
| Sep 15, 2026 | 6.95 | 7.00 | 6.92 | 6.92 | 6.92 | -0.43% | 44,500 | 0.13 |
| Sep 14, 2026 | 6.83 | 7.03 | 6.83 | 6.95 | 6.95 | +1.76% | 344,000 | 1.01 |
| Sep 11, 2026 | 6.88 | 6.89 | 6.83 | 6.83 | 6.83 | -1.80% | 61,500 | 0.18 |
| Sep 10, 2026 | 7.00 | 7.00 | 6.89 | 6.96 | 6.96 | -0.57% | 136,000 | 0.39 |
| Sep 09, 2026 | 7.05 | 7.05 | 6.98 | 7.00 | 7.00 | +0.21% | 101,000 | 0.29 |
| Sep 08, 2026 | 7.03 | 7.05 | 6.96 | 6.98 | 6.98 | -1.13% | 69,500 | 0.20 |
| Sep 07, 2026 | 7.00 | 7.07 | 6.96 | 7.06 | 7.06 | +0.86% | 28,000 | 0.08 |
