Want to see HK:2488 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
6.14
6.41
6.12
6.18
6.18
-1.12%
552,000
1.47
Oct 29, 2026
6.26
6.50
6.16
6.25
6.25
-0.16%
125,500
0.33
Oct 28, 2026
6.00
6.60
6.00
6.26
6.26
+6.73%
538,500
1.45
Oct 27, 2026
6.10
6.40
5.87
5.87
5.87
-3.38%
3,134,888
9.61
Oct 26, 2026
6.00
6.25
5.90
6.07
6.07
-1.22%
249,300
0.77
Oct 23, 2026
6.20
6.28
5.94
6.15
6.15
+1.74%
567,000
1.77
Oct 22, 2026
6.16
6.28
6.00
6.04
6.04
-2.50%
114,000
0.36
Oct 21, 2026
6.28
6.28
6.03
6.20
6.20
+2.40%
259,700
0.82
Oct 20, 2026
6.23
6.47
6.05
6.05
6.05
-2.42%
779,500
2.52
Oct 19, 2026
6.20
6.74
6.20
6.20
6.20
0.00%
0
0.00
Oct 16, 2026
6.49
6.74
6.20
6.20
6.20
-4.32%
699,500
2.29
Oct 15, 2026
6.80
6.84
6.41
6.48
6.48
-2.11%
421,800
1.41
Oct 14, 2026
6.82
6.89
6.62
6.62
6.62
-2.72%
298,700
0.99
Oct 13, 2026
6.89
6.99
6.81
6.81
6.81
-1.09%
250,500
0.82
Oct 12, 2026
6.90
7.00
6.88
6.88
6.88
-0.36%
216,000
0.71
Oct 09, 2026
6.90
7.10
6.86
6.91
6.91
+0.07%
489,500
1.65
Oct 08, 2026
6.90
6.96
6.90
6.90
6.90
-0.72%
83,900
0.28
Oct 07, 2026
6.91
6.99
6.88
6.95
6.95
+0.72%
253,500
0.85
Oct 06, 2026
6.87
7.05
6.87
6.90
6.90
+0.15%
131,500
0.44
Oct 05, 2026
6.80
7.08
6.80
6.89
6.89
+1.25%
183,200
0.61
Oct 02, 2026
6.90
6.95
6.81
6.81
6.81
-2.23%
117,500
0.39
Oct 01, 2026
6.96
7.00
6.90
6.96
6.96
0.00%
0
0.00
Sep 30, 2026
6.94
7.00
6.90
6.96
6.96
+0.36%
99,500
0.31
Sep 29, 2026
6.97
7.05
6.90
6.94
6.94
+0.22%
381,000
1.18
Sep 28, 2026
6.90
7.00
6.90
6.92
6.92
0.00%
88,000
0.27
Sep 25, 2026
7.04
7.10
6.90
6.92
6.92
-1.70%
127,000
0.39
Sep 24, 2026
7.02
7.19
6.92
7.04
7.04
+0.28%
281,000
0.86
Sep 23, 2026
7.15
7.15
7.00
7.02
7.02
-2.16%
90,000
0.27
Sep 22, 2026
6.91
7.18
6.91
7.18
7.18
+2.50%
358,000
1.08
Sep 21, 2026
7.02
7.14
6.92
7.00
7.00
-1.96%
411,000
1.25
Sep 18, 2026
6.90
7.14
6.90
7.14
7.14
+3.03%
253,000
0.77
Sep 17, 2026
6.97
7.07
6.93
6.93
6.93
-0.43%
283,500
0.85
Sep 16, 2026
6.92
7.00
6.92
6.96
6.96
+0.58%
112,500
0.34
Sep 15, 2026
6.95
7.00
6.92
6.92
6.92
-0.43%
44,500
0.13
Sep 14, 2026
6.83
7.03
6.83
6.95
6.95
+1.76%
344,000
1.01
Sep 11, 2026
6.88
6.89
6.83
6.83
6.83
-1.80%
61,500
0.18
Sep 10, 2026
7.00
7.00
6.89
6.96
6.96
-0.57%
136,000
0.39
Sep 09, 2026
7.05
7.05
6.98
7.00
7.00
+0.21%
101,000
0.29
Sep 08, 2026
7.03
7.05
6.96
6.98
6.98
-1.13%
69,500
0.20
Sep 07, 2026
7.00
7.07
6.96
7.06
7.06
+0.86%
28,000
0.08
Sep 04, 2026
7.01
7.03
6.93
7.00
7.00
+0.72%
176,200
0.49
Sep 03, 2026
7.18
7.25
6.95
6.95
6.95
-3.20%
252,000
0.68
Sep 02, 2026
7.15
7.18
7.01
7.18
7.18
+1.06%
79,500
0.21
Sep 01, 2026
7.10
7.15
6.98
7.11
7.11
+0.42%
168,500
0.44
Aug 31, 2026
7.00
7.08
6.80
7.08
7.08
0.00%
3,354,000
9.87
Aug 28, 2026
7.10
7.15
6.97
7.08
7.08
+0.07%
1,609,200
5.04
Aug 27, 2026
7.00
7.13
6.92
7.07
7.07
+1.00%
591,500
1.86
Aug 26, 2026
7.00
7.13
6.91
7.00
7.00
-0.43%
401,000
1.27
Aug 25, 2026
7.04
7.13
6.95
7.03
7.03
-0.07%
108,000
0.33
Aug 24, 2026
7.10
7.14
6.93
7.04
7.04
+0.86%
248,500
0.75
Rows: