TipRanks
Wise Living Technology Co., Ltd Class H (HK:2481)
:2481
Hong Kong Market
2481
Wise Living Technology Co., Ltd Class H
RESEARCH TOOLSreports

Wise Living Technology Co., Ltd Class H (2481) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
2.46
2.58
2.38
2.46
2.46
0.00%
0
0.00
Oct 29, 2026
2.46
2.58
2.38
2.46
2.46
0.00%
0
0.00
Oct 28, 2026
2.46
2.58
2.40
2.46
2.46
0.00%
0
0.00
Oct 27, 2026
2.46
2.55
2.40
2.46
2.46
0.00%
0
0.00
Oct 26, 2026
2.46
2.55
2.46
2.46
2.46
+0.41%
0
0.00
Oct 23, 2026
2.45
2.55
2.38
2.45
2.45
0.00%
0
0.00
Oct 22, 2026
2.45
2.45
2.40
2.45
2.45
0.00%
6,000
0.78
Oct 21, 2026
2.45
2.45
2.45
2.45
2.45
0.00%
1,000
0.13
Oct 20, 2026
2.41
2.41
2.41
2.45
2.45
-2.78%
20,000
2.53
Oct 19, 2026
2.52
2.50
2.48
2.52
2.52
0.00%
0
0.00
Oct 16, 2026
2.50
2.50
2.48
2.52
2.52
-0.79%
13,000
1.63
Oct 15, 2026
2.54
2.59
2.50
2.54
2.54
0.00%
0
0.00
Oct 14, 2026
2.54
2.59
2.50
2.54
2.54
0.00%
0
0.00
Oct 13, 2026
2.54
2.59
2.50
2.54
2.54
0.00%
0
0.00
Oct 12, 2026
2.54
2.59
2.50
2.54
2.54
0.00%
0
0.00
Oct 09, 2026
2.54
2.59
2.52
2.54
2.54
0.00%
164,000
29.52
Oct 08, 2026
2.54
2.60
2.50
2.54
2.54
0.00%
0
0.00
Oct 07, 2026
2.54
2.60
2.54
2.54
2.54
+0.40%
0
0.00
Oct 06, 2026
2.53
2.60
2.53
2.53
2.53
+0.40%
0
0.00
Oct 05, 2026
2.52
2.60
2.50
2.52
2.52
0.00%
0
0.00
Oct 02, 2026
2.52
2.67
2.50
2.52
2.52
0.00%
0
0.00
Oct 01, 2026
2.52
2.67
2.52
2.52
2.52
0.00%
0
0.00
Sep 30, 2026
2.52
2.67
2.52
2.52
2.52
+0.80%
0
0.00
Sep 29, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
1,000
0.14
Sep 28, 2026
2.50
2.67
2.50
2.50
2.50
0.00%
0
0.00
Sep 25, 2026
2.50
2.67
2.50
2.50
2.50
0.00%
0
0.00
Sep 24, 2026
2.50
2.67
2.50
2.50
2.50
0.00%
0
0.00
Sep 23, 2026
2.50
2.67
2.50
2.50
2.50
0.00%
0
0.00
Sep 22, 2026
2.50
2.67
2.50
2.50
2.50
0.00%
0
0.00
Sep 21, 2026
2.50
2.68
2.50
2.50
2.50
0.00%
0
0.00
Sep 18, 2026
2.50
2.68
2.43
2.50
2.50
0.00%
0
0.00
Sep 17, 2026
2.50
2.68
2.50
2.50
2.50
0.00%
0
0.00
Sep 16, 2026
2.50
2.68
2.42
2.50
2.50
0.00%
0
0.00
Sep 15, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
1,000
0.13
Sep 14, 2026
2.50
2.68
2.50
2.50
2.50
0.00%
0
0.00
Sep 11, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
17,000
2.31
Sep 10, 2026
2.50
2.68
2.50
2.50
2.50
0.00%
0
0.00
Sep 09, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
14,000
1.90
Sep 08, 2026
2.50
2.68
2.50
2.50
2.50
0.00%
0
0.00
Sep 07, 2026
2.50
2.68
2.50
2.50
2.50
0.00%
0
0.00
Sep 04, 2026
2.50
2.68
2.50
2.50
2.50
0.00%
0
0.00
Sep 03, 2026
2.50
2.68
2.50
2.50
2.50
0.00%
0
0.00
Sep 02, 2026
2.50
2.50
2.43
2.50
2.50
-2.91%
65,000
9.73
Sep 01, 2026
2.58
2.67
2.42
2.58
2.58
0.00%
0
0.00
Aug 31, 2026
2.58
2.68
2.42
2.58
2.58
0.00%
0
0.00
Aug 28, 2026
2.58
2.67
2.42
2.58
2.58
0.00%
0
0.00
Aug 27, 2026
2.58
2.67
2.42
2.58
2.58
0.00%
0
0.00
Aug 26, 2026
2.58
2.67
2.42
2.58
2.58
0.00%
0
0.00
Aug 25, 2026
2.58
2.65
2.42
2.58
2.58
0.00%
0
0.00
Aug 24, 2026
2.58
2.58
2.58
2.58
2.58
-0.19%
1,000
0.14
Rows:
50