TipRanks
Go Ultimate55% OFF

Wise Living Technology Co., Ltd Class H (2481) Historical Prices

HK:2481 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.462.582.382.462.46+0.00%00.00
Oct 29, 20262.462.582.382.462.46+0.00%00.00
Oct 28, 20262.462.582.402.462.46+0.00%00.00
Oct 27, 20262.462.552.402.462.46+0.00%00.00
Oct 26, 20262.462.552.462.462.46+0.41%00.00
Oct 23, 20262.452.552.382.452.45+0.00%00.00
Oct 22, 20262.452.452.402.452.45+0.00%6,0000.78
Oct 21, 20262.452.452.452.452.45+0.00%1,0000.13
Oct 20, 20262.412.412.412.452.45-2.78%20,0002.53
Oct 19, 20262.522.502.482.522.52+0.00%00.00
Oct 16, 20262.502.502.482.522.52-0.79%13,0001.63
Oct 15, 20262.542.592.502.542.54+0.00%00.00
Oct 14, 20262.542.592.502.542.54+0.00%00.00
Oct 13, 20262.542.592.502.542.54+0.00%00.00
Oct 12, 20262.542.592.502.542.54+0.00%00.00
Oct 09, 20262.542.592.522.542.54+0.00%164,00029.52
Oct 08, 20262.542.602.502.542.54+0.00%00.00
Oct 07, 20262.542.602.542.542.54+0.40%00.00
Oct 06, 20262.532.602.532.532.53+0.40%00.00
Oct 05, 20262.522.602.502.522.52+0.00%00.00
Oct 02, 20262.522.672.502.522.52+0.00%00.00
Oct 01, 20262.522.672.522.522.52+0.00%00.00
Sep 30, 20262.522.672.522.522.52+0.80%00.00
Sep 29, 20262.502.502.502.502.50+0.00%1,0000.14
Sep 28, 20262.502.672.502.502.50+0.00%00.00
Sep 25, 20262.502.672.502.502.50+0.00%00.00
Sep 24, 20262.502.672.502.502.50+0.00%00.00
Sep 23, 20262.502.672.502.502.50+0.00%00.00
Sep 22, 20262.502.672.502.502.50+0.00%00.00
Sep 21, 20262.502.682.502.502.50+0.00%00.00
Sep 18, 20262.502.682.432.502.50+0.00%00.00
Sep 17, 20262.502.682.502.502.50+0.00%00.00
Sep 16, 20262.502.682.422.502.50+0.00%00.00
Sep 15, 20262.502.502.502.502.50+0.00%1,0000.13
Sep 14, 20262.502.682.502.502.50+0.00%00.00
Sep 11, 20262.502.502.502.502.50+0.00%17,0002.31
Sep 10, 20262.502.682.502.502.50+0.00%00.00
Sep 09, 20262.502.502.502.502.50+0.00%14,0001.90
Sep 08, 20262.502.682.502.502.50+0.00%00.00
Sep 07, 20262.502.682.502.502.50+0.00%00.00
Sep 04, 20262.502.682.502.502.50+0.00%00.00
Sep 03, 20262.502.682.502.502.50+0.00%00.00
Sep 02, 20262.502.502.432.502.50-2.91%65,0009.73
Sep 01, 20262.582.672.422.582.58+0.00%00.00
Aug 31, 20262.582.682.422.582.58+0.00%00.00
Aug 28, 20262.582.672.422.582.58+0.00%00.00
Aug 27, 20262.582.672.422.582.58+0.00%00.00
Aug 26, 20262.582.672.422.582.58+0.00%00.00
Aug 25, 20262.582.652.422.582.58+0.00%00.00
Aug 24, 20262.582.582.582.582.58-0.19%1,0000.14