TipRanks
Beijing Luzhu Biotechnology Co., Ltd. Class H (HK:2480)
:2480
Hong Kong Market
2480
Beijing Luzhu Biotechnology Co., Ltd. Class H
RESEARCH TOOLSreports

Beijing Luzhu Biotechnology Co., Ltd. Class H (2480) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
19.32
19.32
15.99
15.99
15.99
+19.33%
13,600
14.47
Oct 02, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
200
0.21
Oct 01, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Sep 30, 2026
13.40
13.40
13.40
13.40
13.40
-0.74%
200
0.21
Sep 29, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
200
0.20
Sep 28, 2026
13.80
13.80
13.50
13.50
13.50
-2.17%
400
0.41
Sep 25, 2026
13.80
13.80
13.80
13.80
13.80
-0.58%
200
0.20
Sep 24, 2026
13.88
13.88
13.88
13.88
13.88
-0.14%
200
0.20
Sep 23, 2026
13.90
13.90
13.90
13.90
13.90
+2.96%
200
0.19
Sep 22, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
800
0.76
Sep 21, 2026
13.70
13.70
13.50
13.50
13.50
-2.88%
400
0.38
Sep 18, 2026
13.90
13.90
13.90
13.90
13.90
+2.51%
200
0.19
Sep 17, 2026
13.56
13.56
13.56
13.56
13.56
-0.15%
200
0.19
Sep 16, 2026
13.58
13.58
13.58
13.58
13.58
-0.15%
200
0.19
Sep 15, 2026
13.60
13.60
13.60
13.60
13.60
-1.45%
200
0.16
Sep 14, 2026
13.80
13.80
13.80
13.80
13.80
+2.22%
200
0.16
Sep 11, 2026
13.50
13.50
13.50
13.50
13.50
-0.74%
200
0.15
Sep 10, 2026
13.60
13.60
13.60
13.60
13.60
+1.27%
200
0.15
Sep 09, 2026
13.43
13.43
10.50
13.43
13.43
-0.52%
0
0.00
Sep 08, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
200
0.15
Sep 07, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
200
0.15
Sep 04, 2026
13.50
14.00
12.90
13.50
13.50
0.00%
1,200
0.92
Sep 03, 2026
13.50
13.50
13.50
13.50
13.50
-0.74%
200
0.15
Sep 02, 2026
13.60
13.60
13.60
13.60
13.60
+0.74%
5,000
3.70
Sep 01, 2026
13.50
13.50
13.50
13.50
13.50
-0.74%
200
0.13
Aug 31, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
600
0.36
Aug 28, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
200
0.12
Aug 27, 2026
13.60
13.60
13.60
13.60
13.60
+3.66%
200
0.12
Aug 26, 2026
13.12
13.12
13.12
13.12
13.12
+0.08%
200
0.12
Aug 25, 2026
13.11
13.11
13.11
13.11
13.11
+0.08%
200
0.12
Aug 24, 2026
13.09
13.10
13.09
13.10
13.10
0.00%
2,000
1.23
Aug 21, 2026
13.20
13.20
13.10
13.10
13.10
0.00%
400
0.25
Aug 20, 2026
13.00
13.10
13.00
13.10
13.10
+0.54%
1,200
0.75
Aug 19, 2026
13.03
13.03
13.03
13.03
13.03
+0.23%
200
0.12
Aug 18, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
200
0.12
Aug 17, 2026
13.00
13.00
13.00
13.00
13.00
-0.76%
200
0.12
Aug 14, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
200
0.12
Aug 13, 2026
13.10
13.10
13.10
13.10
13.10
+0.77%
200
0.12
Aug 12, 2026
13.00
13.00
13.00
13.00
13.00
-4.34%
2,200
1.35
Aug 11, 2026
13.60
13.60
13.59
13.59
13.59
-0.07%
1,000
0.61
Aug 10, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
3,200
1.98
Aug 07, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
600
0.37
Aug 06, 2026
13.50
13.60
13.40
13.60
13.60
-2.79%
2,800
1.49
Aug 05, 2026
13.99
13.99
13.99
13.99
13.99
-0.07%
200
0.11
Aug 04, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
4,800
2.50
Aug 03, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
5,000
2.70
Jul 31, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
200
0.09
Jul 30, 2026
14.00
14.00
14.00
14.00
14.00
-0.36%
200
0.07
Jul 29, 2026
14.08
14.08
14.08
14.05
14.05
-0.21%
800
0.29
Jul 28, 2026
14.10
14.10
14.10
14.08
14.08
-0.14%
4,000
1.43
Rows:
50