Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

WellCell Holdings Co., Limited (2477) Historical Prices

HK:2477 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.110.110.100.110.11-2.78%222,914,4060.54
Oct 29, 20260.110.120.110.110.11+0.00%608,615,1881.37
Oct 28, 20260.110.110.100.110.11+3.85%312,348,8120.68
Oct 27, 20260.110.110.100.100.10-1.89%193,684,0000.42
Oct 26, 20260.110.110.110.110.11-2.75%159,324,7970.34
Oct 23, 20260.110.120.100.110.11+2.83%584,014,3751.19
Oct 22, 20260.130.130.100.110.11-17.19%973,330,4382.02
Oct 21, 20260.180.180.130.130.13-28.49%1,869,365,6004.09
Oct 20, 20260.180.190.180.180.18-0.56%120,669,6020.26
Oct 19, 20260.180.180.180.180.18+0.00%00.00
Oct 16, 20260.180.180.180.180.18+1.12%91,768,0000.19
Oct 15, 20260.180.190.170.180.18-1.11%215,427,2030.44
Oct 14, 20260.190.190.180.180.18-5.26%87,586,3980.16
Oct 13, 20260.200.200.190.190.19-3.55%81,858,3980.14
Oct 12, 20260.200.200.200.200.20-2.96%73,752,0000.13
Oct 09, 20260.200.210.190.200.20+5.18%228,776,0000.39
Oct 08, 20260.200.200.190.190.19+0.00%118,853,6020.20
Oct 07, 20260.200.200.190.190.19-1.03%4,645,6000.01
Oct 06, 20260.190.200.190.200.20+3.17%4,033,6000.01
Oct 05, 20260.200.200.190.190.19-5.50%9,293,6000.02
Oct 02, 20260.210.210.200.200.20-3.85%7,542,4000.01
Oct 01, 20260.210.210.200.210.21+0.00%00.00
Sep 30, 20260.200.210.200.210.21+1.96%162,976,0000.26
Sep 29, 20260.200.200.200.200.20+0.99%76,661,6020.12
Sep 28, 20260.210.210.200.200.20-2.42%126,814,3980.20
Sep 25, 20260.210.210.210.210.21-0.96%6,056,8000.01
Sep 24, 20260.220.220.210.210.21-1.88%232,214,4060.35
Sep 23, 20260.200.220.200.210.21+5.97%653,640,8120.99
Sep 22, 20260.210.210.200.200.20-2.43%109,805,6020.17
Sep 21, 20260.210.210.210.210.21+0.49%157,132,0000.24
Sep 18, 20260.210.210.210.210.21+0.00%234,506,4060.35
Sep 17, 20260.210.210.200.210.21-0.49%85,038,3980.13
Sep 16, 20260.210.210.200.210.21-0.96%117,108,0000.17
Sep 15, 20260.220.220.210.210.21-3.26%87,596,0000.13
Sep 14, 20260.220.230.220.220.22-3.59%156,102,4060.23
Sep 11, 20260.210.230.200.220.22+6.19%519,611,1880.77
Sep 10, 20260.210.220.210.210.21+0.48%265,621,5940.39
Sep 09, 20260.220.220.210.210.21-4.13%149,866,4060.22
Sep 08, 20260.220.230.220.220.22-2.68%261,237,5940.37
Sep 07, 20260.220.230.220.220.22+2.28%274,921,7810.39
Sep 04, 20260.210.220.210.220.22+5.29%287,802,4060.41
Sep 03, 20260.220.220.210.210.21-5.45%189,616,0000.27
Sep 02, 20260.220.230.210.220.22+1.38%345,774,4060.49
Sep 01, 20260.230.230.210.220.22-4.41%408,845,5940.58
Aug 31, 20260.230.240.230.230.23-2.16%194,349,4690.27
Aug 28, 20260.240.240.230.230.23-1.69%162,551,2030.23
Aug 27, 20260.240.250.230.240.24+0.43%226,896,7970.32
Aug 26, 20260.240.240.240.240.24-2.49%183,302,4060.25
Aug 25, 20260.240.250.240.240.24-0.82%220,348,0000.29
Aug 24, 20260.260.260.240.240.24-2.80%250,640,0000.33