Want to see HK:2473 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.38
0.43
0.37
0.38
0.38
-1.30%
6,960,000
0.13
Oct 01, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Sep 30, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
9,857,500
0.18
Sep 29, 2026
0.38
0.39
0.37
0.39
0.39
+2.67%
23,877,500
0.43
Sep 28, 2026
0.40
0.40
0.37
0.38
0.38
-3.85%
40,552,500
0.73
Sep 25, 2026
0.41
0.41
0.39
0.39
0.39
-2.50%
770,000
0.01
Sep 24, 2026
0.41
0.42
0.40
0.40
0.40
-1.23%
25,747,500
0.46
Sep 23, 2026
0.41
0.42
0.41
0.41
0.41
-1.22%
33,145,000
0.58
Sep 22, 2026
0.42
0.42
0.41
0.41
0.41
-1.20%
38,550,000
0.67
Sep 21, 2026
0.42
0.43
0.42
0.42
0.42
0.00%
42,685,000
0.75
Sep 18, 2026
0.43
0.45
0.42
0.42
0.42
-3.49%
58,785,000
1.02
Sep 17, 2026
0.43
0.44
0.43
0.43
0.43
-1.15%
10,900,000
0.18
Sep 16, 2026
0.44
0.44
0.43
0.44
0.44
+1.16%
10,445,000
0.18
Sep 15, 2026
0.46
0.47
0.43
0.43
0.43
-6.52%
37,772,500
0.63
Sep 14, 2026
0.48
0.50
0.45
0.46
0.46
-3.16%
38,537,500
0.64
Sep 11, 2026
0.46
0.49
0.45
0.48
0.48
+4.40%
78,462,492
1.31
Sep 10, 2026
0.43
0.46
0.43
0.46
0.46
+5.81%
69,763,984
1.17
Sep 09, 2026
0.46
0.46
0.43
0.43
0.43
-5.49%
53,995,000
0.89
Sep 08, 2026
0.47
0.48
0.45
0.46
0.46
-3.19%
34,912,500
0.55
Sep 07, 2026
0.47
0.48
0.47
0.47
0.47
-1.05%
20,525,000
0.30
Sep 04, 2026
0.45
0.48
0.45
0.48
0.48
+5.56%
57,450,000
0.84
Sep 03, 2026
0.46
0.46
0.45
0.45
0.45
-1.10%
24,567,500
0.35
Sep 02, 2026
0.46
0.46
0.45
0.46
0.46
0.00%
23,560,000
0.33
Sep 01, 2026
0.46
0.48
0.45
0.46
0.46
0.00%
60,930,000
0.86
Aug 31, 2026
0.46
0.46
0.44
0.46
0.46
+1.11%
35,382,500
0.49
Aug 28, 2026
0.45
0.46
0.45
0.45
0.45
0.00%
20,772,500
0.29
Aug 27, 2026
0.45
0.45
0.44
0.45
0.45
+1.12%
26,725,000
0.36
Aug 26, 2026
0.45
0.47
0.44
0.45
0.45
+1.14%
87,945,000
1.19
Aug 25, 2026
0.44
0.44
0.43
0.44
0.44
+1.15%
21,052,500
0.28
Aug 24, 2026
0.44
0.46
0.43
0.44
0.44
-1.14%
47,987,500
0.61
Aug 21, 2026
0.44
0.45
0.44
0.44
0.44
+1.15%
34,715,000
0.44
Aug 20, 2026
0.44
0.45
0.43
0.44
0.44
+1.16%
30,265,000
0.38
Aug 19, 2026
0.45
0.47
0.43
0.43
0.43
-4.44%
93,385,000
1.18
Aug 18, 2026
0.48
0.48
0.45
0.45
0.45
-4.26%
61,590,000
0.75
Aug 17, 2026
0.46
0.48
0.45
0.47
0.47
+4.44%
67,720,000
0.80
Aug 14, 2026
0.46
0.47
0.45
0.45
0.45
-1.10%
40,290,000
0.44
Aug 13, 2026
0.46
0.47
0.46
0.46
0.46
0.00%
27,725,000
0.25
Aug 12, 2026
0.46
0.47
0.46
0.46
0.46
-1.09%
21,075,000
0.14
Aug 11, 2026
0.47
0.47
0.46
0.46
0.46
-1.08%
51,880,000
0.33
Aug 10, 2026
0.46
0.49
0.45
0.47
0.47
+3.33%
135,235,016
0.87
Aug 07, 2026
0.46
0.49
0.45
0.45
0.45
-1.10%
100,500,000
0.65
Aug 06, 2026
0.49
0.49
0.45
0.46
0.46
-7.14%
75,972,492
0.48
Aug 05, 2026
0.47
0.51
0.46
0.49
0.49
-2.97%
83,375,000
0.52
Aug 04, 2026
0.50
0.52
0.48
0.51
0.51
+3.06%
78,657,508
0.49
Aug 03, 2026
0.47
0.52
0.46
0.49
0.49
+6.52%
114,237,508
0.71
Jul 31, 2026
0.46
0.48
0.45
0.46
0.46
+1.10%
47,572,500
0.30
Jul 30, 2026
0.45
0.47
0.45
0.46
0.46
+2.25%
66,975,000
0.42
Jul 29, 2026
0.45
0.46
0.45
0.45
0.45
0.00%
26,922,500
0.17
Jul 28, 2026
0.45
0.47
0.45
0.45
0.45
-1.11%
43,215,000
0.27
Jul 27, 2026
0.45
0.46
0.44
0.45
0.45
+1.12%
33,132,500
0.21
Rows: