Want to see HK:2469 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.33
0.35
0.32
0.33
0.33
-2.99%
1,906,000
0.51
Oct 01, 2026
0.34
0.36
0.34
0.34
0.34
0.00%
0
0.00
Sep 30, 2026
0.34
0.36
0.34
0.34
0.34
-2.90%
1,856,900
0.45
Sep 29, 2026
0.35
0.36
0.34
0.35
0.35
-1.43%
1,633,500
0.39
Sep 28, 2026
0.34
0.36
0.33
0.35
0.35
+2.94%
3,508,640
0.84
Sep 25, 2026
0.35
0.35
0.33
0.34
0.34
+1.49%
1,637,000
0.38
Sep 24, 2026
0.34
0.35
0.32
0.34
0.34
+4.69%
2,581,484
0.60
Sep 23, 2026
0.34
0.34
0.31
0.32
0.32
-3.03%
1,216,000
0.28
Sep 22, 2026
0.32
0.34
0.32
0.33
0.33
+4.76%
2,248,000
0.51
Sep 21, 2026
0.30
0.34
0.30
0.32
0.32
+8.62%
5,882,500
1.34
Sep 18, 2026
0.30
0.32
0.29
0.29
0.29
-7.94%
16,494,000
3.85
Sep 17, 2026
0.29
0.32
0.27
0.32
0.32
+10.53%
2,726,500
0.63
Sep 16, 2026
0.30
0.30
0.28
0.29
0.29
-3.39%
3,401,000
0.80
Sep 15, 2026
0.29
0.30
0.29
0.30
0.30
+3.51%
506,500
0.12
Sep 14, 2026
0.29
0.30
0.29
0.29
0.29
+1.79%
207,000
0.05
Sep 11, 2026
0.29
0.30
0.27
0.28
0.28
-3.45%
4,261,000
0.95
Sep 10, 2026
0.31
0.31
0.29
0.29
0.29
-3.33%
2,086,000
0.46
Sep 09, 2026
0.32
0.32
0.30
0.30
0.30
0.00%
2,661,500
0.58
Sep 08, 2026
0.33
0.33
0.30
0.30
0.30
-6.25%
3,040,000
0.66
Sep 07, 2026
0.33
0.33
0.32
0.32
0.32
-1.54%
2,658,500
0.56
Sep 04, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
3,184,500
0.66
Sep 03, 2026
0.33
0.35
0.33
0.33
0.33
0.00%
1,658,500
0.34
Sep 02, 2026
0.33
0.34
0.32
0.33
0.33
+1.56%
3,731,500
0.71
Sep 01, 2026
0.33
0.33
0.32
0.32
0.32
-1.54%
4,036,500
0.76
Aug 31, 2026
0.35
0.35
0.33
0.33
0.33
-2.99%
3,995,000
0.73
Aug 28, 2026
0.35
0.35
0.34
0.34
0.34
-2.90%
2,270,500
0.40
Aug 27, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
3,132,000
0.53
Aug 26, 2026
0.35
0.37
0.34
0.35
0.35
0.00%
4,231,500
0.65
Aug 25, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
1,124,500
0.17
Aug 24, 2026
0.37
0.37
0.35
0.35
0.35
-6.76%
2,702,000
0.41
Aug 21, 2026
0.38
0.38
0.36
0.37
0.37
0.00%
1,544,000
0.23
Aug 20, 2026
0.37
0.39
0.35
0.37
0.37
+8.82%
4,904,000
0.74
Aug 19, 2026
0.38
0.39
0.34
0.34
0.34
-10.53%
3,163,500
0.47
Aug 18, 2026
0.37
0.40
0.36
0.38
0.38
+7.04%
2,226,500
0.33
Aug 17, 2026
0.35
0.38
0.34
0.36
0.36
+4.41%
5,099,500
0.75
Aug 14, 2026
0.34
0.35
0.34
0.34
0.34
+1.49%
1,556,000
0.23
Aug 13, 2026
0.34
0.36
0.33
0.34
0.34
+1.52%
4,522,000
0.66
Aug 12, 2026
0.33
0.35
0.33
0.33
0.33
+1.54%
4,196,500
0.61
Aug 11, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
2,143,000
0.31
Aug 10, 2026
0.34
0.34
0.33
0.33
0.33
+1.56%
3,122,500
0.45
Aug 07, 2026
0.33
0.34
0.32
0.32
0.32
-3.03%
2,563,000
0.36
Aug 06, 2026
0.35
0.35
0.33
0.33
0.33
-4.35%
3,378,500
0.48
Aug 05, 2026
0.36
0.37
0.34
0.35
0.35
-4.17%
6,171,000
0.87
Aug 04, 2026
0.38
0.40
0.36
0.36
0.36
-5.26%
5,040,000
0.72
Aug 03, 2026
0.36
0.41
0.36
0.38
0.38
+7.04%
9,415,870
1.35
Jul 31, 2026
0.34
0.37
0.34
0.36
0.36
+9.23%
4,743,720
0.68
Jul 30, 2026
0.33
0.37
0.33
0.33
0.33
0.00%
5,660,482
0.82
Jul 29, 2026
0.36
0.36
0.32
0.33
0.33
-5.80%
4,719,500
0.69
Jul 28, 2026
0.39
0.40
0.34
0.35
0.35
-16.87%
11,071,500
1.66
Jul 27, 2026
0.40
0.42
0.40
0.42
0.42
+3.75%
1,877,500
0.28
Rows: