China Resources Beverage (Holdings) Company Limited(HK:2460)
HK$7.60+0.09 (+1.27%)
HK:2460
China Resources Beverage (Holdings) Company Limited historical prices
HK$7.60
At close:+0.09 (+1.27%)
Want to see HK:2460 full AI Analyst Report?
China Resources Beverage (Holdings) Company Limited (2460) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 7.51 | 7.63 | 7.45 | 7.60 | 7.60 | +1.27% | 967,000 | 1.05 |
| Nov 11, 2026 | 7.69 | 7.69 | 7.50 | 7.51 | 7.51 | -2.34% | 1,106,600 | 1.22 |
| Nov 10, 2026 | 7.42 | 7.69 | 7.37 | 7.69 | 7.69 | +3.64% | 1,784,298 | 2.01 |
| Nov 09, 2026 | 7.40 | 7.50 | 7.40 | 7.40 | 7.40 | -0.20% | 633,400 | 0.72 |
| Nov 06, 2026 | 7.44 | 7.55 | 7.40 | 7.42 | 7.42 | -1.20% | 967,200 | 1.11 |
| Nov 05, 2026 | 7.10 | 7.53 | 7.10 | 7.51 | 7.51 | +6.15% | 4,570,600 | 5.49 |
| Nov 04, 2026 | 7.20 | 7.23 | 7.07 | 7.07 | 7.07 | -1.81% | 1,635,124 | 2.01 |
| Nov 03, 2026 | 7.10 | 7.24 | 7.10 | 7.20 | 7.20 | +0.35% | 1,066,563 | 1.32 |
| Nov 02, 2026 | 7.11 | 7.25 | 7.11 | 7.18 | 7.18 | +0.56% | 1,000,400 | 1.25 |
| Oct 30, 2026 | 6.90 | 7.14 | 6.90 | 7.14 | 7.14 | +2.00% | 1,138,200 | 1.36 |
| Oct 29, 2026 | 6.92 | 7.02 | 6.91 | 7.00 | 7.00 | +0.07% | 1,007,800 | 1.19 |
| Oct 28, 2026 | 6.92 | 7.01 | 6.91 | 6.99 | 6.99 | +1.01% | 1,125,200 | 1.34 |
| Oct 27, 2026 | 7.20 | 7.20 | 6.92 | 6.92 | 6.92 | -3.35% | 955,000 | 1.10 |
| Oct 26, 2026 | 7.19 | 7.19 | 7.04 | 7.16 | 7.16 | +0.35% | 463,100 | 0.50 |
| Oct 23, 2026 | 7.05 | 7.15 | 7.01 | 7.14 | 7.14 | +1.21% | 884,400 | 0.94 |
| Oct 22, 2026 | 7.11 | 7.14 | 7.03 | 7.05 | 7.05 | -1.47% | 1,563,200 | 1.69 |
| Oct 21, 2026 | 7.19 | 7.21 | 7.12 | 7.16 | 7.16 | -0.90% | 995,070 | 1.06 |
| Oct 20, 2026 | 7.22 | 7.23 | 7.10 | 7.22 | 7.22 | 0.00% | 1,042,200 | 1.13 |
| Oct 19, 2026 | 7.22 | 7.23 | 7.13 | 7.22 | 7.22 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 7.14 | 7.23 | 7.13 | 7.22 | 7.22 | +1.12% | 812,600 | 0.87 |
| Oct 15, 2026 | 7.18 | 7.20 | 7.12 | 7.14 | 7.14 | -0.83% | 417,200 | 0.44 |
| Oct 14, 2026 | 7.35 | 7.35 | 7.19 | 7.20 | 7.20 | -1.44% | 664,400 | 0.68 |
| Oct 13, 2026 | 7.33 | 7.40 | 7.25 | 7.31 | 7.31 | -0.34% | 445,400 | 0.45 |
| Oct 12, 2026 | 7.37 | 7.48 | 7.20 | 7.33 | 7.33 | -0.07% | 846,300 | 0.85 |
| Oct 09, 2026 | 7.23 | 7.34 | 7.22 | 7.34 | 7.34 | +1.52% | 885,800 | 0.88 |
| Oct 08, 2026 | 7.30 | 7.33 | 7.19 | 7.23 | 7.23 | -0.34% | 418,600 | 0.41 |
| Oct 07, 2026 | 7.20 | 7.35 | 7.20 | 7.25 | 7.25 | -0.07% | 76,200 | 0.07 |
| Oct 06, 2026 | 7.29 | 7.47 | 7.18 | 7.26 | 7.26 | -0.48% | 383,563 | 0.37 |
| Oct 05, 2026 | 7.30 | 7.30 | 7.18 | 7.29 | 7.29 | -0.55% | 337,400 | 0.31 |
| Oct 02, 2026 | 7.30 | 7.37 | 7.19 | 7.33 | 7.33 | -0.68% | 635,000 | 0.58 |
| Oct 01, 2026 | 7.38 | 7.44 | 7.28 | 7.38 | 7.38 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 7.34 | 7.44 | 7.28 | 7.38 | 7.38 | +0.48% | 1,327,600 | 1.16 |
| Sep 29, 2026 | 7.22 | 7.42 | 7.19 | 7.35 | 7.35 | +1.45% | 925,800 | 0.78 |
| Sep 28, 2026 | 7.21 | 7.37 | 7.21 | 7.24 | 7.24 | +0.07% | 229,800 | 0.20 |
| Sep 25, 2026 | 7.16 | 7.37 | 7.16 | 7.24 | 7.24 | -2.23% | 35,400 | 0.03 |
| Sep 24, 2026 | 7.40 | 7.45 | 7.28 | 7.40 | 7.40 | +0.41% | 942,200 | 0.75 |
| Sep 23, 2026 | 7.38 | 7.38 | 7.27 | 7.37 | 7.37 | +0.41% | 997,400 | 0.77 |
| Sep 22, 2026 | 7.36 | 7.36 | 7.21 | 7.34 | 7.34 | +0.27% | 630,670 | 0.48 |
| Sep 21, 2026 | 7.10 | 7.32 | 7.10 | 7.32 | 7.32 | +2.16% | 1,017,400 | 0.76 |
| Sep 18, 2026 | 7.16 | 7.27 | 7.09 | 7.17 | 7.17 | +0.14% | 750,400 | 0.55 |
| Sep 17, 2026 | 7.23 | 7.23 | 7.12 | 7.16 | 7.16 | -1.04% | 708,000 | 0.50 |
| Sep 16, 2026 | 7.12 | 7.25 | 7.12 | 7.23 | 7.23 | +0.28% | 531,600 | 0.38 |
| Sep 15, 2026 | 7.23 | 7.25 | 7.07 | 7.21 | 7.21 | +0.56% | 996,200 | 0.68 |
| Sep 14, 2026 | 7.15 | 7.22 | 7.10 | 7.17 | 7.17 | -0.28% | 937,400 | 0.62 |
| Sep 11, 2026 | 7.21 | 7.21 | 7.04 | 7.19 | 7.19 | -0.28% | 1,342,800 | 0.88 |
| Sep 10, 2026 | 7.43 | 7.43 | 7.20 | 7.21 | 7.21 | -1.02% | 656,800 | 0.43 |
| Sep 09, 2026 | 7.36 | 7.44 | 7.33 | 7.39 | 7.28 | -0.80% | 627,600 | 0.41 |
| Sep 08, 2026 | 7.48 | 7.48 | 7.34 | 7.45 | 7.34 | +0.14% | 484,870 | 0.31 |
| Sep 07, 2026 | 7.60 | 7.60 | 7.35 | 7.44 | 7.33 | -0.33% | 1,056,400 | 0.68 |
| Sep 04, 2026 | 7.25 | 7.49 | 7.25 | 7.46 | 7.36 | +2.90% | 1,331,200 | 0.86 |
