Want to see HK:2458 full AI Analyst Report?
Gala Technology Holding Limited (2458) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 6.58 | 6.60 | 6.58 | 6.58 | 6.58 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 6.58 | 6.60 | 6.35 | 6.58 | 6.58 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.08% | 400 | 0.01 |
| Oct 27, 2026 | 6.55 | 6.57 | 6.55 | 6.57 | 6.57 | +0.31% | 297,600 | 3.96 |
| Oct 26, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.00% | 35,200 | 0.47 |
| Oct 23, 2026 | 6.35 | 6.55 | 6.35 | 6.55 | 6.55 | +0.15% | 25,200 | 0.34 |
| Oct 22, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.00% | 400 | 0.01 |
| Oct 21, 2026 | 6.40 | 6.54 | 6.35 | 6.54 | 6.54 | -0.30% | 11,200 | 0.15 |
| Oct 20, 2026 | 6.57 | 6.57 | 6.56 | 6.56 | 6.56 | +0.77% | 3,200 | 0.04 |
| Oct 19, 2026 | 6.51 | 6.60 | 6.33 | 6.51 | 6.51 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 6.51 | 6.60 | 6.33 | 6.51 | 6.51 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 6.51 | 6.51 | 6.50 | 6.51 | 6.51 | +0.15% | 20,000 | 0.16 |
| Oct 14, 2026 | 6.50 | 6.60 | 6.31 | 6.50 | 6.50 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 6.22 | 6.60 | 6.22 | 6.50 | 6.50 | +4.59% | 17,600 | 0.14 |
| Oct 12, 2026 | 6.41 | 6.41 | 6.22 | 6.22 | 6.22 | -2.97% | 16,400 | 0.13 |
| Oct 09, 2026 | 6.41 | 6.60 | 5.90 | 6.41 | 6.41 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 6.40 | 6.40 | 6.40 | 6.41 | 6.41 | +0.08% | 2,800 | 0.02 |
| Oct 07, 2026 | 6.40 | 6.45 | 6.40 | 6.40 | 6.40 | +0.55% | 14,400 | 0.11 |
| Oct 06, 2026 | 6.37 | 6.37 | 5.90 | 6.37 | 6.37 | -2.97% | 0 | 0.00 |
| Oct 05, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.92% | 12,400 | 0.10 |
| Oct 02, 2026 | 6.50 | 6.60 | 5.90 | 6.50 | 6.50 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 6.50 | 6.60 | 5.90 | 6.50 | 6.50 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 6.50 | 6.60 | 5.90 | 6.50 | 6.50 | +0.00% | 900,000 | 7.69 |
| Sep 29, 2026 | 6.50 | 6.60 | 6.50 | 6.50 | 6.50 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | +0.00% | 6,000 | 0.05 |
| Sep 25, 2026 | 6.50 | 6.85 | 5.90 | 6.50 | 6.50 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | +0.00% | 2,000 | 0.02 |
| Sep 23, 2026 | 6.50 | 6.85 | 5.90 | 6.50 | 6.50 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | +0.00% | 415,803 | 3.75 |
| Sep 21, 2026 | 6.50 | 6.50 | 5.90 | 6.50 | 6.50 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 6.50 | 6.84 | 5.90 | 6.50 | 6.50 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -4.69% | 10,400 | 0.09 |
| Sep 16, 2026 | 6.82 | 6.84 | 6.50 | 6.82 | 6.82 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 6.90 | 6.90 | 6.90 | 6.82 | 6.82 | -1.16% | 1,200 | 0.01 |
| Sep 14, 2026 | 6.80 | 6.90 | 6.80 | 6.90 | 6.90 | +4.07% | 12,000 | 0.10 |
| Sep 11, 2026 | 6.32 | 6.63 | 6.32 | 6.63 | 6.63 | +5.07% | 2,905,780 | 38.92 |
| Sep 10, 2026 | 6.48 | 6.48 | 6.31 | 6.31 | 6.31 | +0.64% | 17,600 | 0.23 |
| Sep 09, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.00% | 800 | 0.01 |
| Sep 08, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.88% | 10,800 | 0.14 |
| Sep 07, 2026 | 6.43 | 6.43 | 5.91 | 6.22 | 6.22 | -1.89% | 9,200 | 0.12 |
| Sep 04, 2026 | 6.34 | 6.34 | 5.91 | 6.34 | 6.34 | -0.16% | 0 | 0.00 |
| Sep 03, 2026 | 6.40 | 6.40 | 6.35 | 6.35 | 6.35 | -0.70% | 5,600 | 0.07 |
| Sep 02, 2026 | 6.87 | 6.87 | 6.39 | 6.39 | 6.39 | -4.20% | 9,600 | 0.12 |
| Sep 01, 2026 | 7.20 | 7.20 | 5.90 | 6.67 | 6.67 | +2.77% | 87,200 | 1.15 |
| Aug 31, 2026 | 6.80 | 6.80 | 6.60 | 6.49 | 6.49 | +8.17% | 800 | 0.01 |
| Aug 28, 2026 | 6.00 | 6.00 | 5.83 | 6.00 | 6.00 | +0.00% | 0 | 0.00 |
| Aug 27, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -1.64% | 4,400 | 0.06 |
| Aug 26, 2026 | 6.10 | 6.10 | 5.81 | 6.10 | 6.10 | +0.00% | 0 | 0.00 |
| Aug 25, 2026 | 6.10 | 6.10 | 5.81 | 6.10 | 6.10 | +0.00% | 0 | 0.00 |
| Aug 24, 2026 | 6.19 | 6.19 | 6.10 | 6.10 | 6.10 | -0.33% | 2,000 | 0.03 |
