TipRanks
Buyang International Holding Inc (HK:2457)
:2457
Hong Kong Market
2457
Buyang International Holding Inc
RESEARCH TOOLSreports

Buyang International Holding Inc (2457) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 07, 2026
0.53
0.53
0.47
0.50
0.50
-5.71%
555,000
1.75
Oct 06, 2026
0.62
0.62
0.49
0.53
0.53
-16.00%
2,550,000
9.16
Oct 05, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
50,000
0.18
Oct 02, 2026
0.60
0.64
0.60
0.63
0.63
+4.17%
335,000
1.23
Oct 01, 2026
0.60
0.65
0.60
0.60
0.60
0.00%
0
0.00
Sep 30, 2026
0.60
0.65
0.60
0.60
0.60
+3.45%
285,000
1.05
Sep 29, 2026
0.58
0.60
0.58
0.58
0.58
-3.33%
235,000
0.88
Sep 28, 2026
0.69
0.72
0.56
0.60
0.60
-11.11%
2,405,000
10.46
Sep 25, 2026
0.66
0.69
0.60
0.68
0.68
+3.05%
1,035,000
4.84
Sep 24, 2026
0.52
0.67
0.50
0.66
0.66
+27.18%
3,610,000
22.53
Sep 23, 2026
0.47
0.54
0.47
0.52
0.52
+19.77%
2,100,000
16.29
Sep 22, 2026
0.44
0.44
0.43
0.43
0.43
-2.27%
100,000
0.78
Sep 21, 2026
0.41
0.47
0.41
0.44
0.44
+10.00%
580,000
4.81
Sep 18, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Sep 17, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
50,000
0.40
Sep 16, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
280,000
2.33
Sep 15, 2026
0.40
0.40
0.40
0.40
0.40
+1.27%
310,000
2.69
Sep 14, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
70,000
0.61
Sep 11, 2026
0.39
0.40
0.39
0.40
0.40
+3.95%
210,000
1.85
Sep 10, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
135,000
1.21
Sep 09, 2026
0.37
0.39
0.37
0.38
0.38
-3.80%
155,000
1.38
Sep 08, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
20,000
0.17
Sep 07, 2026
0.38
0.40
0.37
0.40
0.40
+1.28%
370,000
3.24
Sep 04, 2026
0.39
0.40
0.39
0.39
0.39
-1.27%
170,000
1.50
Sep 03, 2026
0.40
0.40
0.40
0.40
0.40
-1.25%
75,000
0.65
Sep 02, 2026
0.40
0.40
0.40
0.40
0.40
+1.27%
220,000
1.88
Sep 01, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
120,000
1.01
Aug 31, 2026
0.40
0.40
0.40
0.40
0.40
-1.25%
245,000
2.10
Aug 28, 2026
0.38
0.40
0.38
0.40
0.40
+6.67%
125,000
1.08
Aug 27, 2026
0.39
0.39
0.38
0.38
0.38
-3.85%
75,000
0.64
Aug 26, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Aug 25, 2026
0.40
0.40
0.39
0.39
0.39
-2.50%
70,000
0.57
Aug 24, 2026
0.40
0.40
0.40
0.40
0.40
+8.11%
250,000
2.10
Aug 21, 2026
0.37
0.39
0.36
0.37
0.37
0.00%
0
0.00
Aug 20, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
10,000
0.08
Aug 19, 2026
0.37
0.38
0.36
0.37
0.37
0.00%
0
0.00
Aug 18, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
10,000
0.08
Aug 17, 2026
0.38
0.38
0.36
0.37
0.37
-1.33%
55,000
0.43
Aug 14, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
195,000
1.55
Aug 13, 2026
0.38
0.41
0.38
0.38
0.38
-1.32%
700,000
5.94
Aug 12, 2026
0.39
0.39
0.36
0.38
0.38
-1.30%
445,000
3.95
Aug 11, 2026
0.36
0.39
0.36
0.39
0.39
+8.45%
645,000
6.26
Aug 10, 2026
0.36
0.37
0.36
0.36
0.36
+1.43%
70,000
0.67
Aug 07, 2026
0.36
0.36
0.35
0.35
0.35
+1.45%
40,000
0.35
Aug 06, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
40,000
0.35
Aug 05, 2026
0.34
0.35
0.34
0.35
0.35
-1.43%
60,000
0.52
Aug 04, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
40,000
0.35
Aug 03, 2026
0.35
0.37
0.35
0.35
0.35
+6.06%
185,000
1.62
Jul 31, 2026
0.33
0.35
0.33
0.33
0.33
0.00%
0
0.00
Jul 30, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
155,000
1.32
Rows:
50