TipRanks
Runhua Living Service Group Holdings Limited (HK:2455)
:2455
Hong Kong Market
2455
Runhua Living Service Group Holdings Limited
RESEARCH TOOLSreports

Runhua Living Service Group Holdings Limited (2455) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 06, 2026
0.75
0.75
0.75
0.75
0.75
-1.32%
20,000
0.15
Oct 05, 2026
0.77
0.78
0.76
0.76
0.76
-1.30%
142,000
1.07
Oct 02, 2026
0.72
0.80
0.71
0.77
0.77
+6.94%
398,000
3.16
Oct 01, 2026
0.72
0.73
0.71
0.72
0.72
0.00%
0
0.00
Sep 30, 2026
0.71
0.73
0.71
0.72
0.72
+0.70%
296,000
2.43
Sep 29, 2026
0.71
0.73
0.71
0.72
0.72
+1.42%
392,000
3.39
Sep 28, 2026
0.73
0.73
0.71
0.71
0.71
-3.42%
438,000
4.02
Sep 25, 2026
0.70
0.73
0.70
0.73
0.73
+4.29%
258,000
2.42
Sep 24, 2026
0.70
0.70
0.69
0.70
0.70
0.00%
592,000
5.95
Sep 23, 2026
0.72
0.72
0.70
0.70
0.70
-2.78%
342,000
3.61
Sep 22, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
12,000
0.13
Sep 21, 2026
0.71
0.74
0.71
0.72
0.72
+1.41%
280,000
2.97
Sep 18, 2026
0.72
0.73
0.71
0.71
0.71
-1.39%
96,000
1.02
Sep 17, 2026
0.71
0.72
0.71
0.72
0.72
+1.41%
230,000
2.54
Sep 16, 2026
0.70
0.75
0.70
0.71
0.71
+1.43%
464,000
5.58
Sep 15, 2026
0.70
0.73
0.70
0.70
0.70
+0.72%
140,000
1.70
Sep 14, 2026
0.69
0.70
0.68
0.70
0.70
+0.72%
256,000
3.00
Sep 11, 2026
0.69
0.69
0.68
0.69
0.69
0.00%
136,000
1.57
Sep 10, 2026
0.69
0.69
0.69
0.69
0.69
+0.73%
82,000
0.91
Sep 09, 2026
0.69
0.70
0.68
0.69
0.69
-0.72%
132,000
1.49
Sep 08, 2026
0.69
0.69
0.69
0.69
0.69
+0.73%
152,000
1.73
Sep 07, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
90,000
1.03
Sep 04, 2026
0.68
0.69
0.68
0.69
0.69
+0.74%
150,000
1.74
Sep 03, 2026
0.67
0.68
0.67
0.68
0.68
+1.49%
98,000
1.14
Sep 02, 2026
0.67
0.67
0.67
0.67
0.67
+0.75%
24,000
0.26
Sep 01, 2026
0.68
0.68
0.66
0.67
0.67
-1.48%
212,000
2.36
Aug 31, 2026
0.66
0.68
0.66
0.68
0.68
+3.05%
154,000
1.75
Aug 28, 2026
0.67
0.67
0.66
0.66
0.66
-2.24%
150,000
1.73
Aug 27, 2026
0.68
0.68
0.67
0.67
0.67
-2.90%
26,000
0.30
Aug 26, 2026
0.68
0.69
0.68
0.69
0.69
+1.47%
232,000
2.61
Aug 25, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
30,000
0.33
Aug 24, 2026
0.68
0.68
0.68
0.68
0.68
+0.74%
14,000
0.15
Aug 21, 2026
0.68
0.68
0.68
0.68
0.68
+0.75%
62,000
0.68
Aug 20, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
24,000
0.26
Aug 19, 2026
0.67
0.67
0.64
0.67
0.67
0.00%
198,000
2.22
Aug 18, 2026
0.68
0.68
0.67
0.67
0.67
-1.47%
6,000
0.07
Aug 17, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
2,000
0.02
Aug 14, 2026
0.68
0.68
0.67
0.68
0.68
0.00%
72,000
0.75
Aug 13, 2026
0.68
0.68
0.68
0.68
0.68
+1.49%
64,000
0.67
Aug 12, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
120,000
1.26
Aug 11, 2026
0.68
0.68
0.67
0.67
0.67
-0.74%
122,000
1.29
Aug 10, 2026
0.68
0.68
0.68
0.68
0.68
-0.74%
80,000
0.85
Aug 07, 2026
0.68
0.68
0.68
0.68
0.68
+0.74%
60,000
0.64
Aug 06, 2026
0.67
0.68
0.67
0.68
0.68
+0.75%
66,000
0.67
Aug 05, 2026
0.67
0.68
0.66
0.67
0.67
0.00%
244,000
2.44
Aug 04, 2026
0.67
0.67
0.66
0.67
0.67
0.00%
0
0.00
Aug 03, 2026
0.66
0.67
0.65
0.67
0.67
0.00%
138,000
1.37
Jul 31, 2026
0.66
0.67
0.66
0.67
0.67
+1.52%
68,000
0.67
Jul 30, 2026
0.67
0.67
0.63
0.66
0.66
-1.49%
278,000
2.85
Jul 29, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
34,000
0.35
Rows:
50