TipRanks
Go Ultimate55% OFF

Runhua Living Service Group Holdings Limited (2455) Historical Prices

HK:2455 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.680.690.680.700.70+3.73%178,0001.12
Oct 29, 20260.670.670.670.670.67-0.74%12,0000.07
Oct 28, 20260.680.680.680.680.68+0.00%28,0000.17
Oct 27, 20260.690.690.670.680.68+0.75%136,0000.83
Oct 26, 20260.670.670.660.670.67+0.00%88,0000.54
Oct 23, 20260.670.670.650.670.67-1.47%270,0001.67
Oct 22, 20260.700.700.680.680.68-1.45%378,0002.40
Oct 21, 20260.690.720.690.690.69-1.43%178,0001.15
Oct 20, 20260.700.720.690.700.70-2.78%350,0002.32
Oct 19, 20260.720.730.700.720.72+0.00%00.00
Oct 16, 20260.710.730.700.720.72-0.69%372,0002.53
Oct 15, 20260.750.750.730.730.73+2.11%32,0000.22
Oct 14, 20260.720.720.710.710.71-0.70%140,0000.97
Oct 13, 20260.740.740.720.720.72-0.69%64,0000.44
Oct 12, 20260.720.730.720.720.72-0.69%256,0001.81
Oct 09, 20260.720.730.720.730.73+0.69%316,0002.30
Oct 08, 20260.720.720.720.720.72+0.00%122,0000.89
Oct 07, 20260.750.750.720.720.72-4.00%144,0001.07
Oct 06, 20260.750.750.750.750.75-1.32%20,0000.15
Oct 05, 20260.770.780.760.760.76-1.30%142,0001.07
Oct 02, 20260.720.800.710.770.77+6.94%398,0003.16
Oct 01, 20260.720.730.710.720.72+0.00%00.00
Sep 30, 20260.710.730.710.720.72+0.70%296,0002.43
Sep 29, 20260.710.730.710.720.72+1.42%392,0003.39
Sep 28, 20260.730.730.710.710.71-3.42%438,0004.02
Sep 25, 20260.700.730.700.730.73+4.29%258,0002.42
Sep 24, 20260.700.700.690.700.70+0.00%592,0005.95
Sep 23, 20260.720.720.700.700.70-2.78%342,0003.61
Sep 22, 20260.720.720.720.720.72+0.00%12,0000.13
Sep 21, 20260.710.740.710.720.72+1.41%280,0002.97
Sep 18, 20260.720.730.710.710.71-1.39%96,0001.02
Sep 17, 20260.710.720.710.720.72+1.41%230,0002.54
Sep 16, 20260.700.750.700.710.71+1.43%464,0005.58
Sep 15, 20260.700.730.700.700.70+0.72%140,0001.70
Sep 14, 20260.690.700.680.700.70+0.72%256,0003.00
Sep 11, 20260.690.690.680.690.69+0.00%136,0001.57
Sep 10, 20260.690.690.690.690.69+0.73%82,0000.91
Sep 09, 20260.690.700.680.690.69-0.72%132,0001.49
Sep 08, 20260.690.690.690.690.69+0.73%152,0001.73
Sep 07, 20260.690.690.690.690.69+0.00%90,0001.03
Sep 04, 20260.680.690.680.690.69+0.74%150,0001.74
Sep 03, 20260.670.680.670.680.68+1.49%98,0001.14
Sep 02, 20260.670.670.670.670.67+0.75%24,0000.26
Sep 01, 20260.680.680.660.670.67-1.48%212,0002.36
Aug 31, 20260.660.680.660.680.68+3.05%154,0001.75
Aug 28, 20260.670.670.660.660.66-2.24%150,0001.73
Aug 27, 20260.680.680.670.670.67-2.90%26,0000.30
Aug 26, 20260.680.690.680.690.69+1.47%232,0002.61
Aug 25, 20260.680.680.680.680.68+0.00%30,0000.33
Aug 24, 20260.680.680.680.680.68+0.74%14,0000.15