Want to see HK:2453 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.71
0.72
0.70
0.70
0.70
-3.45%
14,000
0.08
Oct 01, 2026
0.73
0.73
0.71
0.73
0.73
0.00%
0
0.00
Sep 30, 2026
0.72
0.73
0.71
0.73
0.73
+0.69%
70,800
0.36
Sep 29, 2026
0.74
0.74
0.73
0.72
0.72
+2.13%
1,200
<0.01
Sep 28, 2026
0.71
0.71
0.70
0.71
0.71
-4.08%
26,600
0.13
Sep 25, 2026
0.69
0.69
0.69
0.74
0.74
0.00%
200
<0.01
Sep 24, 2026
0.74
0.74
0.68
0.74
0.74
+4.26%
1,200
<0.01
Sep 23, 2026
0.74
0.74
0.68
0.71
0.71
-4.73%
71,800
0.33
Sep 22, 2026
0.79
0.79
0.70
0.74
0.74
0.00%
4,200
0.02
Sep 21, 2026
0.74
0.74
0.73
0.74
0.74
+2.78%
81,600
0.34
Sep 18, 2026
0.73
0.73
0.70
0.72
0.72
+1.41%
364,800
1.55
Sep 17, 2026
0.72
0.73
0.71
0.71
0.71
-2.74%
135,400
0.58
Sep 16, 2026
0.71
0.74
0.71
0.73
0.73
+2.82%
76,200
0.33
Sep 15, 2026
0.73
0.73
0.71
0.71
0.71
-5.33%
56,800
0.24
Sep 14, 2026
0.72
0.77
0.72
0.75
0.75
+2.74%
6,200
0.03
Sep 11, 2026
0.74
0.74
0.70
0.73
0.73
+2.82%
240,400
1.01
Sep 10, 2026
0.78
0.78
0.71
0.71
0.71
-5.33%
43,600
0.18
Sep 09, 2026
0.72
0.78
0.72
0.75
0.75
+1.35%
327,600
1.40
Sep 08, 2026
0.77
0.77
0.73
0.74
0.74
0.00%
188,000
0.79
Sep 07, 2026
0.80
0.80
0.74
0.74
0.74
-3.90%
374,000
1.57
Sep 04, 2026
0.83
0.83
0.73
0.77
0.77
-5.52%
310,400
1.32
Sep 03, 2026
0.83
0.83
0.79
0.82
0.82
+2.52%
178,600
0.75
Sep 02, 2026
0.79
0.80
0.79
0.80
0.80
-4.79%
222,600
0.94
Sep 01, 2026
0.80
0.84
0.79
0.84
0.84
+3.09%
157,800
0.66
Aug 31, 2026
0.82
0.83
0.79
0.81
0.81
-1.22%
68,600
0.28
Aug 28, 2026
0.85
0.85
0.82
0.82
0.82
-3.53%
111,000
0.44
Aug 27, 2026
0.81
0.85
0.81
0.85
0.85
0.00%
25,400
0.10
Aug 26, 2026
0.85
0.90
0.82
0.85
0.85
-2.30%
45,200
0.17
Aug 25, 2026
0.84
0.90
0.84
0.87
0.87
-0.57%
18,400
0.07
Aug 24, 2026
0.84
0.88
0.82
0.88
0.88
-1.13%
263,200
0.84
Aug 21, 2026
0.81
0.90
0.81
0.89
0.89
+2.91%
70,800
0.22
Aug 20, 2026
0.84
0.87
0.84
0.86
0.86
+2.38%
29,200
0.09
Aug 19, 2026
0.82
0.86
0.82
0.84
0.84
+1.20%
143,000
0.44
Aug 18, 2026
0.86
0.86
0.82
0.83
0.83
-4.60%
203,800
0.62
Aug 17, 2026
0.85
0.87
0.85
0.87
0.87
+2.35%
37,800
0.11
Aug 14, 2026
0.84
0.86
0.84
0.85
0.85
0.00%
173,400
0.53
Aug 13, 2026
0.85
0.85
0.81
0.85
0.85
0.00%
733,400
2.29
Aug 12, 2026
0.84
0.88
0.82
0.85
0.85
+4.29%
683,400
2.17
Aug 11, 2026
0.81
0.83
0.80
0.82
0.82
+1.88%
163,800
0.51
Aug 10, 2026
0.81
0.89
0.80
0.80
0.80
-1.23%
409,400
1.29
Aug 07, 2026
0.75
0.85
0.75
0.81
0.81
+12.50%
1,241,600
4.15
Aug 06, 2026
0.74
0.75
0.72
0.72
0.72
+3.60%
894,400
3.11
Aug 05, 2026
0.72
0.72
0.69
0.70
0.70
-2.80%
101,200
0.34
Aug 04, 2026
0.71
0.74
0.71
0.72
0.72
+1.42%
199,400
0.67
Aug 03, 2026
0.73
0.73
0.70
0.71
0.71
-2.08%
221,800
0.74
Jul 31, 2026
0.68
0.72
0.67
0.72
0.72
+14.29%
409,600
1.39
Jul 30, 2026
0.69
0.69
0.63
0.63
0.63
-5.97%
280,600
0.76
Jul 29, 2026
0.68
0.71
0.67
0.67
0.67
-5.63%
94,400
0.26
Jul 28, 2026
0.68
0.75
0.67
0.71
0.71
-1.39%
49,000
0.13
Jul 27, 2026
0.70
0.73
0.67
0.72
0.72
0.00%
387,400
1.05
Rows: