Want to see HK:2450 full AI Analyst Report?
Huaibei GreenGold Industry Investment Co., Ltd. Class H (2450) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 23.50 | 24.80 | 21.72 | 24.18 | 24.18 | +2.72% | 219,000 | 0.47 |
| Oct 29, 2026 | 22.98 | 25.30 | 22.96 | 23.54 | 23.54 | +2.35% | 313,500 | 0.68 |
| Oct 28, 2026 | 19.99 | 23.00 | 19.99 | 23.00 | 23.00 | +15.00% | 81,966 | 0.18 |
| Oct 27, 2026 | 19.50 | 20.00 | 17.94 | 20.00 | 20.00 | +4.66% | 81,000 | 0.17 |
| Oct 26, 2026 | 18.40 | 19.80 | 17.48 | 19.11 | 19.11 | +3.92% | 85,500 | 0.18 |
| Oct 23, 2026 | 19.00 | 19.00 | 18.39 | 18.39 | 18.39 | -2.34% | 58,500 | 0.12 |
| Oct 22, 2026 | 18.93 | 19.00 | 18.39 | 18.83 | 18.83 | -0.53% | 54,000 | 0.12 |
| Oct 21, 2026 | 18.81 | 19.00 | 18.81 | 18.93 | 18.93 | +0.64% | 55,500 | 0.12 |
| Oct 20, 2026 | 19.00 | 19.45 | 18.81 | 18.81 | 18.81 | -0.48% | 58,500 | 0.12 |
| Oct 19, 2026 | 18.90 | 18.99 | 18.28 | 18.90 | 18.90 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 18.66 | 18.99 | 18.28 | 18.90 | 18.90 | +2.11% | 87,000 | 0.18 |
| Oct 15, 2026 | 17.56 | 19.21 | 17.54 | 18.51 | 18.51 | +5.41% | 106,500 | 0.23 |
| Oct 14, 2026 | 18.50 | 18.50 | 17.40 | 17.56 | 17.56 | -5.08% | 61,500 | 0.13 |
| Oct 13, 2026 | 17.80 | 20.00 | 16.73 | 18.50 | 18.50 | +9.73% | 1,988,500 | 4.53 |
| Oct 12, 2026 | 16.45 | 17.00 | 15.10 | 16.86 | 16.86 | +1.57% | 229,500 | 0.53 |
| Oct 09, 2026 | 16.75 | 18.70 | 15.00 | 16.60 | 16.60 | -0.90% | 429,500 | 0.99 |
| Oct 08, 2026 | 15.42 | 17.00 | 14.00 | 16.75 | 16.75 | +8.48% | 370,940 | 0.87 |
| Oct 07, 2026 | 14.35 | 15.79 | 13.00 | 15.44 | 15.44 | +7.60% | 159,000 | 0.37 |
| Oct 06, 2026 | 14.90 | 14.90 | 14.04 | 14.35 | 14.35 | -3.69% | 148,500 | 0.35 |
| Oct 05, 2026 | 11.97 | 15.00 | 11.68 | 14.90 | 14.90 | +24.69% | 202,500 | 0.48 |
| Oct 02, 2026 | 11.68 | 12.81 | 11.20 | 11.95 | 11.95 | +2.31% | 96,000 | 0.23 |
| Oct 01, 2026 | 11.68 | 12.01 | 9.81 | 11.68 | 11.68 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 9.81 | 12.01 | 9.81 | 11.68 | 11.68 | +7.55% | 89,600 | 0.21 |
| Sep 29, 2026 | 10.54 | 11.00 | 10.54 | 10.86 | 10.86 | +3.13% | 93,500 | 0.22 |
| Sep 28, 2026 | 10.37 | 11.29 | 10.37 | 10.53 | 10.53 | +1.64% | 96,000 | 0.23 |
| Sep 25, 2026 | 10.11 | 10.66 | 10.11 | 10.36 | 10.36 | -7.17% | 97,500 | 0.23 |
| Sep 24, 2026 | 10.01 | 11.18 | 9.80 | 11.16 | 11.16 | +9.41% | 223,500 | 0.53 |
| Sep 23, 2026 | 9.60 | 10.69 | 9.60 | 10.20 | 10.20 | +8.74% | 211,000 | 0.51 |
| Sep 22, 2026 | 8.70 | 9.60 | 8.67 | 9.38 | 9.38 | +10.29% | 548,000 | 1.34 |
| Sep 21, 2026 | 8.00 | 8.75 | 7.80 | 8.51 | 8.51 | +9.04% | 175,500 | 0.43 |
| Sep 18, 2026 | 8.00 | 8.00 | 7.80 | 7.80 | 7.80 | -2.50% | 127,500 | 0.31 |
| Sep 17, 2026 | 8.49 | 8.50 | 7.90 | 8.00 | 8.00 | -5.83% | 124,500 | 0.31 |
| Sep 16, 2026 | 8.00 | 8.70 | 8.00 | 8.50 | 8.50 | +9.05% | 153,000 | 0.38 |
| Sep 15, 2026 | 8.65 | 8.65 | 7.68 | 7.79 | 7.79 | -9.42% | 158,500 | 0.40 |
| Sep 14, 2026 | 8.83 | 9.72 | 7.66 | 8.60 | 8.60 | -2.60% | 211,500 | 0.53 |
| Sep 11, 2026 | 9.50 | 9.87 | 8.80 | 8.83 | 8.83 | -2.97% | 109,500 | 0.28 |
| Sep 10, 2026 | 8.00 | 9.29 | 8.00 | 9.10 | 9.10 | +13.75% | 137,500 | 0.35 |
| Sep 09, 2026 | 6.87 | 8.00 | 6.80 | 8.00 | 8.00 | +16.36% | 571,000 | 1.47 |
| Sep 08, 2026 | 7.00 | 7.59 | 6.08 | 6.88 | 6.88 | -1.79% | 432,500 | 1.13 |
| Sep 07, 2026 | 9.37 | 9.69 | 7.00 | 7.00 | 7.00 | -25.29% | 401,000 | 1.06 |
| Sep 04, 2026 | 9.14 | 9.37 | 8.70 | 9.37 | 9.37 | +2.40% | 232,500 | 0.62 |
| Sep 03, 2026 | 10.00 | 12.00 | 3.00 | 9.15 | 9.15 | -23.75% | 1,681,500 | 4.83 |
| Sep 02, 2026 | 12.33 | 13.21 | 11.56 | 12.00 | 12.00 | -17.24% | 598,500 | 1.74 |
| Sep 01, 2026 | 15.20 | 15.70 | 14.50 | 14.50 | 14.50 | -4.61% | 883,500 | 2.68 |
| Aug 31, 2026 | 14.50 | 16.68 | 14.01 | 15.20 | 15.20 | +14.20% | 2,619,000 | 9.05 |
| Aug 28, 2026 | 12.00 | 15.00 | 12.00 | 13.31 | 13.31 | +2.38% | 392,150 | 1.38 |
| Aug 27, 2026 | 9.99 | 13.00 | 9.51 | 13.00 | 13.00 | +36.84% | 1,033,500 | 3.84 |
| Aug 26, 2026 | 9.05 | 10.30 | 8.99 | 9.50 | 9.50 | +7.47% | 303,000 | 1.14 |
| Aug 25, 2026 | 9.10 | 9.40 | 8.84 | 8.84 | 8.84 | -3.39% | 133,500 | 0.49 |
| Aug 24, 2026 | 9.31 | 9.60 | 8.70 | 9.15 | 9.15 | -2.71% | 180,000 | 0.66 |