Autostreets Development Limited(HK:2443)
HK$0.97+0.03 (+2.65%)
HK:2443
Autostreets Development Limited historical prices
HK$0.97
At close:+0.03 (+2.65%)
Want to see HK:2443 full AI Analyst Report?
Autostreets Development Limited (2443) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 0.93 | 1.00 | 0.93 | 0.97 | 0.97 | +2.65% | 27,800 | 0.12 |
| Nov 11, 2026 | 0.99 | 0.99 | 0.93 | 0.95 | 0.95 | -1.56% | 87,200 | 0.38 |
| Nov 10, 2026 | 0.91 | 1.00 | 0.91 | 0.96 | 0.96 | +0.52% | 40,800 | 0.18 |
| Nov 09, 2026 | 0.83 | 1.02 | 0.83 | 0.96 | 0.96 | +0.52% | 67,200 | 0.29 |
| Nov 06, 2026 | 0.87 | 1.00 | 0.87 | 0.96 | 0.96 | +1.60% | 14,000 | 0.06 |
| Nov 05, 2026 | 0.85 | 1.00 | 0.85 | 0.94 | 0.94 | +0.53% | 113,200 | 0.48 |
| Nov 04, 2026 | 0.82 | 1.00 | 0.82 | 0.94 | 0.94 | +10.65% | 635,800 | 2.72 |
| Nov 03, 2026 | 0.81 | 0.88 | 0.80 | 0.85 | 0.85 | -7.14% | 292,400 | 1.27 |
| Nov 02, 2026 | 0.80 | 0.96 | 0.80 | 0.91 | 0.91 | +5.20% | 20,000 | 0.09 |
| Oct 30, 2026 | 0.88 | 0.90 | 0.82 | 0.87 | 0.87 | -5.98% | 157,800 | 0.68 |
| Oct 29, 2026 | 0.87 | 1.06 | 0.87 | 0.92 | 0.92 | +5.75% | 85,600 | 0.37 |
| Oct 28, 2026 | 0.88 | 0.94 | 0.87 | 0.87 | 0.87 | -1.14% | 178,400 | 0.76 |
| Oct 27, 2026 | 0.99 | 0.99 | 0.88 | 0.88 | 0.88 | -6.38% | 58,800 | 0.25 |
| Oct 26, 2026 | 0.88 | 1.00 | 0.88 | 0.94 | 0.94 | +2.73% | 29,800 | 0.12 |
| Oct 23, 2026 | 0.95 | 0.95 | 0.88 | 0.92 | 0.92 | +1.67% | 3,600 | 0.01 |
| Oct 22, 2026 | 0.90 | 0.95 | 0.90 | 0.90 | 0.90 | 0.00% | 149,600 | 0.59 |
| Oct 21, 2026 | 0.91 | 0.94 | 0.90 | 0.90 | 0.90 | -1.10% | 102,400 | 0.39 |
| Oct 20, 2026 | 1.00 | 1.00 | 0.91 | 0.91 | 0.91 | -0.55% | 109,000 | 0.41 |
| Oct 19, 2026 | 0.92 | 1.03 | 0.91 | 0.92 | 0.92 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 1.00 | 1.03 | 0.91 | 0.92 | 0.92 | -3.17% | 82,400 | 0.29 |
| Oct 15, 2026 | 1.04 | 1.04 | 0.91 | 0.95 | 0.95 | -6.44% | 348,400 | 1.18 |
| Oct 14, 2026 | 1.05 | 1.05 | 1.01 | 1.01 | 1.01 | 0.00% | 27,000 | 0.09 |
| Oct 13, 2026 | 1.15 | 1.15 | 1.01 | 1.01 | 1.01 | -1.94% | 54,200 | 0.18 |
| Oct 12, 2026 | 1.05 | 1.20 | 1.01 | 1.03 | 1.03 | -1.90% | 117,400 | 0.39 |
| Oct 09, 2026 | 1.01 | 1.10 | 1.01 | 1.05 | 1.05 | -4.55% | 52,600 | 0.17 |
| Oct 08, 2026 | 1.20 | 1.20 | 1.05 | 1.10 | 1.10 | +2.80% | 140,400 | 0.46 |
| Oct 07, 2026 | 1.12 | 1.12 | 1.07 | 1.07 | 1.07 | +3.38% | 21,400 | 0.07 |
| Oct 06, 2026 | 1.08 | 1.13 | 1.04 | 1.04 | 1.04 | +2.48% | 184,600 | 0.60 |
| Oct 05, 2026 | 1.15 | 1.15 | 1.00 | 1.01 | 1.01 | +1.51% | 158,800 | 0.52 |
| Oct 02, 2026 | 0.98 | 1.00 | 0.98 | 1.00 | 1.00 | -1.49% | 32,000 | 0.10 |
| Oct 01, 2026 | 1.01 | 1.04 | 0.91 | 1.01 | 1.01 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.97 | 1.04 | 0.91 | 1.01 | 1.01 | +10.99% | 690,400 | 2.25 |
| Sep 29, 2026 | 0.87 | 0.95 | 0.87 | 0.91 | 0.91 | -2.15% | 229,200 | 0.73 |
| Sep 28, 2026 | 1.05 | 1.05 | 0.93 | 0.93 | 0.93 | -2.62% | 136,600 | 0.44 |
| Sep 25, 2026 | 0.91 | 1.00 | 0.91 | 0.96 | 0.96 | +4.95% | 198,600 | 0.59 |
| Sep 24, 2026 | 0.88 | 0.95 | 0.88 | 0.91 | 0.91 | 0.00% | 267,600 | 0.80 |
| Sep 23, 2026 | 1.01 | 1.01 | 0.90 | 0.91 | 0.91 | -9.90% | 358,600 | 1.06 |
| Sep 22, 2026 | 1.15 | 1.15 | 1.01 | 1.01 | 1.01 | -2.88% | 292,000 | 0.86 |
| Sep 21, 2026 | 1.05 | 1.19 | 1.03 | 1.04 | 1.04 | -0.48% | 456,800 | 1.35 |
| Sep 18, 2026 | 1.13 | 1.26 | 1.05 | 1.05 | 1.05 | -7.11% | 455,400 | 1.33 |
| Sep 17, 2026 | 1.23 | 1.23 | 1.12 | 1.13 | 1.13 | -3.02% | 464,600 | 1.36 |
| Sep 16, 2026 | 1.27 | 1.27 | 1.12 | 1.16 | 1.16 | -4.53% | 337,400 | 1.01 |
| Sep 15, 2026 | 1.20 | 1.22 | 1.10 | 1.22 | 1.22 | 0.00% | 496,800 | 1.49 |
| Sep 14, 2026 | 1.13 | 1.31 | 1.12 | 1.22 | 1.22 | +8.48% | 638,600 | 1.94 |
| Sep 11, 2026 | 1.08 | 1.15 | 1.08 | 1.12 | 1.12 | +4.67% | 246,600 | 0.74 |
| Sep 10, 2026 | 1.10 | 1.15 | 1.03 | 1.07 | 1.07 | -6.96% | 938,800 | 2.87 |
| Sep 09, 2026 | 1.30 | 1.35 | 1.15 | 1.15 | 1.15 | -12.55% | 1,296,000 | 4.15 |
| Sep 08, 2026 | 1.36 | 1.39 | 1.28 | 1.32 | 1.32 | -5.40% | 417,200 | 1.33 |
| Sep 07, 2026 | 1.45 | 1.50 | 1.36 | 1.39 | 1.39 | -1.42% | 497,600 | 1.59 |
| Sep 04, 2026 | 1.45 | 1.45 | 1.40 | 1.41 | 1.41 | -2.76% | 39,400 | 0.12 |
