Want to see HK:2443 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
1.12
1.12
1.07
1.07
1.07
+3.38%
21,400
0.07
Oct 06, 2026
1.08
1.13
1.04
1.04
1.04
+2.48%
184,600
0.60
Oct 05, 2026
1.15
1.15
1.00
1.01
1.01
+1.51%
158,800
0.52
Oct 02, 2026
0.98
1.00
0.98
1.00
1.00
-1.49%
32,000
0.10
Oct 01, 2026
1.01
1.04
0.91
1.01
1.01
0.00%
0
0.00
Sep 30, 2026
0.97
1.04
0.91
1.01
1.01
+10.99%
690,400
2.25
Sep 29, 2026
0.87
0.95
0.87
0.91
0.91
-2.15%
229,200
0.73
Sep 28, 2026
1.05
1.05
0.93
0.93
0.93
-2.62%
136,600
0.44
Sep 25, 2026
0.91
1.00
0.91
0.96
0.96
+4.95%
198,600
0.59
Sep 24, 2026
0.88
0.95
0.88
0.91
0.91
0.00%
267,600
0.80
Sep 23, 2026
1.01
1.01
0.90
0.91
0.91
-9.90%
358,600
1.06
Sep 22, 2026
1.15
1.15
1.01
1.01
1.01
-2.88%
292,000
0.86
Sep 21, 2026
1.05
1.19
1.03
1.04
1.04
-0.48%
456,800
1.35
Sep 18, 2026
1.13
1.26
1.05
1.05
1.05
-7.11%
455,400
1.33
Sep 17, 2026
1.23
1.23
1.12
1.13
1.13
-3.02%
464,600
1.36
Sep 16, 2026
1.27
1.27
1.12
1.16
1.16
-4.53%
337,400
1.01
Sep 15, 2026
1.20
1.22
1.10
1.22
1.22
0.00%
496,800
1.49
Sep 14, 2026
1.13
1.31
1.12
1.22
1.22
+8.48%
638,600
1.94
Sep 11, 2026
1.08
1.15
1.08
1.12
1.12
+4.67%
246,600
0.74
Sep 10, 2026
1.10
1.15
1.03
1.07
1.07
-6.96%
938,800
2.87
Sep 09, 2026
1.30
1.35
1.15
1.15
1.15
-12.55%
1,296,000
4.15
Sep 08, 2026
1.36
1.39
1.28
1.32
1.32
-5.40%
417,200
1.33
Sep 07, 2026
1.45
1.50
1.36
1.39
1.39
-1.42%
497,600
1.59
Sep 04, 2026
1.45
1.45
1.40
1.41
1.41
-2.76%
39,400
0.12
Sep 03, 2026
1.50
1.50
1.42
1.45
1.45
+2.11%
22,600
0.07
Sep 02, 2026
1.54
1.54
1.41
1.42
1.42
-4.38%
167,800
0.48
Sep 01, 2026
1.57
1.57
1.43
1.49
1.49
+2.41%
95,000
0.27
Aug 31, 2026
1.41
1.46
1.40
1.45
1.45
-0.68%
184,600
0.51
Aug 28, 2026
1.45
1.50
1.45
1.46
1.46
+0.69%
93,400
0.25
Aug 27, 2026
1.51
1.51
1.41
1.45
1.45
+2.11%
253,000
0.67
Aug 26, 2026
1.46
1.52
1.42
1.42
1.42
-4.05%
397,000
1.05
Aug 25, 2026
1.49
1.50
1.48
1.48
1.48
+2.78%
127,000
0.33
Aug 24, 2026
1.50
1.50
1.44
1.44
1.44
-1.37%
322,000
0.85
Aug 21, 2026
1.44
1.50
1.44
1.46
1.46
-1.35%
76,800
0.19
Aug 20, 2026
1.41
1.49
1.40
1.48
1.48
+5.71%
110,600
0.27
Aug 19, 2026
1.48
1.48
1.40
1.40
1.40
-3.45%
374,600
0.93
Aug 18, 2026
1.51
1.51
1.45
1.45
1.45
-2.68%
48,600
0.12
Aug 17, 2026
1.49
1.51
1.48
1.49
1.49
-0.67%
179,400
0.43
Aug 14, 2026
1.50
1.51
1.49
1.50
1.50
0.00%
113,800
0.27
Aug 13, 2026
1.51
1.54
1.49
1.50
1.50
-1.64%
149,000
0.35
Aug 12, 2026
1.56
1.56
1.49
1.53
1.53
+2.69%
169,400
0.39
Aug 11, 2026
1.52
1.56
1.49
1.49
1.49
-1.00%
323,200
0.73
Aug 10, 2026
1.53
1.57
1.50
1.50
1.50
-1.32%
133,600
0.30
Aug 07, 2026
1.58
1.58
1.51
1.52
1.52
-3.18%
527,800
1.16
Aug 06, 2026
1.59
1.59
1.51
1.57
1.57
0.00%
49,400
0.10
Aug 05, 2026
1.53
1.60
1.48
1.57
1.57
-1.88%
180,800
0.38
Aug 04, 2026
1.60
1.65
1.53
1.60
1.60
+1.27%
114,600
0.24
Aug 03, 2026
1.52
1.60
1.50
1.58
1.58
+4.64%
160,200
0.33
Jul 31, 2026
1.52
1.56
1.50
1.51
1.51
-2.58%
246,200
0.51
Jul 30, 2026
1.58
1.60
1.51
1.55
1.55
-1.90%
235,000
0.49
Rows: