Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
64.25
66.30
54.05
57.35
57.35
-9.83%
402,600
0.83
Oct 28, 2026
64.25
69.00
61.45
63.60
63.60
-0.93%
318,200
0.66
Oct 27, 2026
67.50
70.35
58.20
64.20
64.20
+0.31%
361,200
0.75
Oct 26, 2026
49.72
64.40
49.72
64.00
64.00
+31.15%
393,000
0.82
Oct 23, 2026
47.90
50.60
44.16
48.80
48.80
+2.31%
435,600
0.91
Oct 22, 2026
46.42
51.05
45.80
47.70
47.70
+2.80%
436,400
0.92
Oct 21, 2026
44.98
51.00
42.64
46.40
46.40
+6.76%
450,100
0.96
Oct 20, 2026
39.60
44.48
38.10
43.46
43.46
+9.97%
477,900
1.02
Oct 19, 2026
39.52
40.94
38.18
39.52
39.52
0.00%
0
0.00
Oct 16, 2026
39.60
40.94
38.18
39.52
39.52
-0.20%
523,600
1.12
Oct 15, 2026
37.16
39.76
36.78
39.60
39.60
+6.57%
545,000
1.18
Oct 14, 2026
42.98
42.98
36.10
37.16
37.16
-5.59%
567,900
1.24
Oct 13, 2026
39.02
45.04
39.02
39.36
39.36
-5.66%
517,000
1.14
Oct 12, 2026
41.80
43.88
38.54
41.72
41.72
-0.24%
495,100
1.10
Oct 09, 2026
39.10
43.86
38.00
41.82
41.82
+5.87%
516,200
1.16
Oct 08, 2026
45.00
46.68
37.32
39.50
39.50
-13.79%
515,500
1.17
Oct 07, 2026
36.80
48.78
33.06
45.82
45.82
+18.46%
516,400
1.18
Oct 06, 2026
49.98
53.45
38.04
38.68
38.68
-25.54%
507,100
1.17
Oct 05, 2026
49.00
58.00
49.00
51.95
51.95
-3.80%
396,000
0.91
Oct 02, 2026
64.80
64.80
53.10
54.00
54.00
-10.96%
398,000
0.92
Oct 01, 2026
60.65
67.00
54.00
60.65
60.65
0.00%
0
0.00
Sep 30, 2026
58.40
67.00
54.00
60.65
60.65
-1.62%
412,000
0.95
Sep 29, 2026
58.20
64.95
58.20
61.65
61.65
-1.44%
380,000
0.88
Sep 28, 2026
62.10
68.00
58.00
62.55
62.55
-1.42%
388,000
0.91
Sep 25, 2026
63.70
66.90
58.00
63.45
63.45
-2.38%
438,000
1.03
Sep 24, 2026
68.00
69.90
61.00
65.00
65.00
-6.27%
412,000
0.97
Sep 23, 2026
66.00
74.80
64.50
69.35
69.35
+3.05%
390,000
0.92
Sep 22, 2026
64.20
72.30
50.05
67.30
67.30
+4.91%
742,000
1.77
Sep 21, 2026
115.30
115.30
62.70
64.15
64.15
-43.28%
788,000
1.92
Sep 18, 2026
125.40
135.00
109.90
113.10
113.10
-8.05%
322,000
0.79
Sep 17, 2026
138.00
144.90
123.00
123.00
123.00
-15.29%
366,000
0.89
Sep 16, 2026
156.40
156.50
135.80
145.20
145.20
-5.28%
450,000
1.11
Sep 15, 2026
146.80
153.30
133.30
153.30
153.30
+9.50%
284,000
0.70
Sep 14, 2026
142.00
147.30
132.90
140.00
140.00
-1.55%
444,000
1.10
Sep 11, 2026
157.80
159.50
130.00
142.20
142.20
-8.26%
372,000
0.93
Sep 10, 2026
144.20
155.00
141.00
155.00
155.00
+9.54%
384,000
0.96
Sep 09, 2026
150.00
157.00
140.00
141.50
141.50
-2.41%
384,000
0.96
Sep 08, 2026
129.00
145.00
128.00
145.00
145.00
+16.94%
312,000
0.78
Sep 07, 2026
120.00
124.00
111.20
124.00
124.00
+9.64%
372,000
0.91
Sep 04, 2026
119.80
124.00
105.20
113.10
113.10
-7.52%
360,000
0.87
Sep 03, 2026
115.20
129.00
115.20
122.30
122.30
+8.23%
320,000
0.77
Sep 02, 2026
117.90
121.70
112.10
113.00
113.00
-2.50%
292,000
0.69
Sep 01, 2026
100.40
116.90
100.40
115.90
115.90
+13.18%
330,000
0.77
Aug 31, 2026
119.70
119.70
100.40
102.40
102.40
-5.45%
298,000
0.68
Aug 28, 2026
120.90
124.90
105.00
108.30
108.30
-1.55%
920,000
2.08
Aug 27, 2026
95.50
139.00
95.10
110.00
110.00
+15.18%
926,000
2.09
Aug 26, 2026
120.00
130.00
92.00
95.50
95.50
-20.42%
935,000
2.13
Aug 25, 2026
99.30
120.00
98.60
120.00
120.00
+21.58%
1,068,000
2.45
Aug 24, 2026
95.00
110.00
90.00
98.70
98.70
+6.13%
778,200
1.80
Aug 21, 2026
90.00
93.80
76.25
93.00
93.00
+0.11%
1,340,000
3.17
Rows: