TipRanks
Go Ultimate55% OFF

Howkingtech International Holding Limited (2440) Historical Prices

HK:2440 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.670.700.670.690.69-6.76%78,0001.13
Oct 29, 20260.720.740.680.740.74+0.00%181,0002.73
Oct 28, 20260.740.740.740.740.74+0.00%38,0000.57
Oct 27, 20260.740.740.740.740.74+0.00%4,0000.06
Oct 26, 20260.740.760.710.740.74+0.00%00.00
Oct 23, 20260.750.750.710.740.74-6.92%255,0003.88
Oct 22, 20260.800.800.740.800.80+0.00%00.00
Oct 21, 20260.760.800.750.800.80+0.00%29,5000.45
Oct 20, 20260.800.800.760.800.80-0.63%00.00
Oct 19, 20260.800.800.750.800.80+0.00%00.00
Oct 16, 20260.780.800.750.800.80+3.90%86,0001.21
Oct 15, 20260.790.790.770.770.77-6.67%175,0002.56
Oct 14, 20260.780.830.780.830.83+3.13%40,0000.58
Oct 13, 20260.800.800.800.800.80+0.00%20,0000.28
Oct 12, 20260.760.800.760.800.80+1.27%52,0000.73
Oct 09, 20260.800.800.760.790.79-4.24%69,0000.98
Oct 08, 20260.830.830.830.830.83+0.00%120,0001.76
Oct 07, 20260.830.830.830.830.83-0.60%20,0000.29
Oct 06, 20260.830.830.830.830.83+0.00%15,0000.22
Oct 05, 20260.820.830.800.830.83+1.22%47,0000.67
Oct 02, 20260.840.890.820.820.82-3.53%86,0001.20
Oct 01, 20260.850.890.850.850.85+0.00%00.00
Sep 30, 20260.890.890.850.850.85-3.41%11,0000.15
Sep 29, 20260.850.920.850.880.88+3.53%9,0000.11
Sep 28, 20260.850.860.820.850.85-1.16%104,0001.34
Sep 25, 20260.910.910.850.860.86-8.51%169,0002.24
Sep 24, 20260.910.950.910.940.94-2.59%142,0001.94
Sep 23, 20260.930.970.930.970.97+4.32%123,0001.64
Sep 22, 20260.900.940.900.930.93+4.52%267,0003.69
Sep 21, 20260.840.900.830.890.89+7.27%97,2711.32
Sep 18, 20260.800.830.800.830.83+1.85%88,0001.16
Sep 17, 20260.810.810.810.810.81-3.57%10,0000.11
Sep 16, 20260.800.850.800.840.84+4.35%151,0001.76
Sep 15, 20260.810.830.800.810.81-0.62%35,0000.38
Sep 14, 20260.830.830.810.810.81-2.99%74,0000.73
Sep 11, 20260.810.840.800.840.84-4.02%107,0001.05
Sep 10, 20260.870.870.870.870.87+0.00%2,0000.02
Sep 09, 20260.870.870.870.870.87+0.00%2,0000.02
Sep 08, 20260.810.870.810.870.87+0.00%93,0000.87
Sep 07, 20260.870.870.860.870.87+0.00%17,0000.16
Sep 04, 20260.900.900.850.870.87+1.16%77,0000.72
Sep 03, 20260.860.860.860.860.86-1.15%2,0000.02
Sep 02, 20260.830.880.820.870.87-0.57%82,0000.73
Sep 01, 20260.870.890.830.880.88+0.57%63,0000.56
Aug 31, 20260.900.900.870.870.87-4.40%29,0000.25
Aug 28, 20260.980.980.900.910.91-6.19%93,0000.81
Aug 27, 20260.920.970.920.970.97+2.11%22,0000.19
Aug 26, 20260.980.980.920.950.95-3.06%31,0000.26
Aug 25, 20260.981.000.930.980.98+4.26%107,0000.88
Aug 24, 20260.981.000.920.940.94-4.08%93,0000.75