Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
0.21
0.21
0.21
0.21
0.21
-2.82%
814,000
0.04
Sep 24, 2026
0.22
0.22
0.21
0.21
0.21
-1.84%
1,160,000
0.05
Sep 23, 2026
0.22
0.23
0.21
0.22
0.22
0.00%
3,006,000
0.14
Sep 22, 2026
0.22
0.22
0.21
0.22
0.22
-1.36%
1,758,000
0.08
Sep 21, 2026
0.22
0.22
0.22
0.22
0.22
-0.90%
878,000
0.04
Sep 18, 2026
0.22
0.23
0.21
0.22
0.22
+1.83%
3,100,000
0.14
Sep 17, 2026
0.22
0.22
0.21
0.22
0.22
-0.91%
1,904,000
0.09
Sep 16, 2026
0.22
0.22
0.21
0.22
0.22
+1.85%
3,082,000
0.14
Sep 15, 2026
0.22
0.23
0.22
0.22
0.22
-2.70%
4,746,000
0.21
Sep 14, 2026
0.24
0.24
0.22
0.22
0.22
-3.48%
13,126,000
0.58
Sep 11, 2026
0.24
0.24
0.22
0.23
0.23
-5.74%
15,720,000
0.69
Sep 10, 2026
0.31
0.31
0.23
0.24
0.24
-21.29%
93,388,000
4.29
Sep 09, 2026
0.34
0.34
0.30
0.31
0.31
-6.06%
46,868,000
2.01
Sep 08, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
3,744,000
0.15
Sep 07, 2026
0.32
0.33
0.32
0.33
0.33
+1.54%
2,040,000
0.08
Sep 04, 2026
0.32
0.34
0.32
0.33
0.33
0.00%
16,686,000
0.62
Sep 03, 2026
0.35
0.35
0.30
0.33
0.33
-2.99%
123,540,000
4.95
Sep 02, 2026
0.33
0.34
0.33
0.34
0.34
+1.52%
5,242,000
0.21
Sep 01, 2026
0.31
0.34
0.31
0.33
0.33
+8.20%
85,168,000
3.57
Aug 31, 2026
0.30
0.33
0.29
0.31
0.31
+8.93%
41,670,000
1.68
Aug 28, 2026
0.28
0.30
0.28
0.28
0.28
+1.82%
64,724,000
2.72
Aug 27, 2026
0.27
0.28
0.26
0.28
0.28
+3.77%
13,720,000
0.58
Aug 26, 2026
0.26
0.27
0.26
0.27
0.27
+3.92%
41,400,000
1.79
Aug 25, 2026
0.27
0.27
0.26
0.26
0.26
-3.77%
1,456,000
0.06
Aug 24, 2026
0.26
0.27
0.26
0.27
0.27
+1.92%
768,000
0.03
Aug 21, 2026
0.27
0.27
0.26
0.26
0.26
-5.45%
5,676,000
0.25
Aug 20, 2026
0.28
0.29
0.28
0.28
0.28
+1.85%
13,090,000
0.57
Aug 19, 2026
0.28
0.28
0.27
0.27
0.27
-3.57%
1,396,000
0.06
Aug 18, 2026
0.27
0.29
0.27
0.28
0.28
+3.70%
9,186,000
0.40
Aug 17, 2026
0.28
0.28
0.25
0.27
0.27
-3.57%
25,372,000
1.14
Aug 14, 2026
0.29
0.29
0.27
0.28
0.28
-1.75%
1,592,000
0.07
Aug 13, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
474,000
0.02
Aug 12, 2026
0.28
0.29
0.28
0.29
0.29
+3.64%
1,182,000
0.05
Aug 11, 2026
0.29
0.29
0.28
0.28
0.28
-3.51%
2,248,000
0.10
Aug 10, 2026
0.28
0.30
0.28
0.29
0.29
+3.64%
62,114,000
2.90
Aug 07, 2026
0.29
0.29
0.27
0.28
0.28
-5.17%
8,284,000
0.39
Aug 06, 2026
0.30
0.31
0.27
0.29
0.29
+5.45%
70,972,000
3.48
Aug 05, 2026
0.29
0.29
0.27
0.28
0.28
-5.17%
9,136,000
0.45
Aug 04, 2026
0.30
0.31
0.28
0.29
0.29
-3.33%
7,416,000
0.37
Aug 03, 2026
0.31
0.32
0.30
0.30
0.30
0.00%
11,224,000
0.56
Jul 31, 2026
0.31
0.31
0.26
0.30
0.30
0.00%
36,056,000
1.85
Jul 30, 2026
0.32
0.32
0.30
0.30
0.30
-6.25%
86,966,000
4.79
Jul 29, 2026
0.33
0.37
0.30
0.32
0.32
-5.88%
91,704,000
5.49
Jul 28, 2026
0.37
0.37
0.26
0.34
0.34
-10.53%
170,552,000
12.18
Jul 27, 2026
0.38
0.39
0.37
0.38
0.38
+2.70%
14,888,000
1.07
Jul 24, 2026
0.37
0.39
0.37
0.37
0.37
-2.63%
40,970,000
3.07
Jul 23, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
44,000
<0.01
Jul 22, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
890,000
0.07
Jul 21, 2026
0.41
0.41
0.38
0.38
0.38
0.00%
20,314,000
1.54
Jul 20, 2026
0.40
0.41
0.38
0.38
0.38
-2.56%
10,356,000
0.78
Rows: