Want to see HK:2438 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
0.29
0.29
0.28
0.28
0.28
0.00%
1,134,000
0.81
Oct 05, 2026
0.30
0.30
0.28
0.28
0.28
-5.08%
992,000
0.69
Oct 02, 2026
0.30
0.30
0.29
0.30
0.30
-1.67%
578,000
0.39
Oct 01, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
0
0.00
Sep 30, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
429,000
0.21
Sep 29, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
477,000
0.23
Sep 28, 2026
0.30
0.30
0.30
0.30
0.30
-3.23%
75,000
0.04
Sep 25, 2026
0.31
0.31
0.30
0.31
0.31
+1.64%
338,000
0.16
Sep 24, 2026
0.30
0.31
0.30
0.31
0.31
+1.67%
436,000
0.21
Sep 23, 2026
0.31
0.31
0.30
0.30
0.30
-1.64%
1,591,000
0.76
Sep 22, 2026
0.31
0.32
0.31
0.31
0.31
-1.61%
33,000
0.02
Sep 21, 2026
0.32
0.32
0.31
0.31
0.31
-1.59%
432,000
0.20
Sep 18, 2026
0.31
0.32
0.31
0.32
0.32
0.00%
328,000
0.15
Sep 17, 2026
0.31
0.32
0.31
0.32
0.32
+3.28%
304,000
0.14
Sep 16, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
148,000
0.07
Sep 15, 2026
0.30
0.32
0.30
0.31
0.31
+1.67%
539,000
0.24
Sep 14, 2026
0.31
0.31
0.30
0.30
0.30
-1.64%
19,000
<0.01
Sep 11, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
621,000
0.28
Sep 10, 2026
0.31
0.31
0.31
0.31
0.31
-1.61%
628,000
0.28
Sep 09, 2026
0.31
0.31
0.31
0.31
0.31
-1.59%
846,000
0.37
Sep 08, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
0
0.00
Sep 07, 2026
0.31
0.32
0.31
0.32
0.32
+3.28%
330,000
0.14
Sep 04, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
507,000
0.21
Sep 03, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
41,000
0.02
Sep 02, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
1,241,000
0.49
Sep 01, 2026
0.30
0.31
0.30
0.31
0.31
+1.67%
314,000
0.12
Aug 31, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
575,000
0.22
Aug 28, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
974,000
0.38
Aug 27, 2026
0.31
0.31
0.30
0.30
0.30
-3.23%
1,929,000
0.75
Aug 26, 2026
0.32
0.32
0.31
0.31
0.31
-3.13%
373,000
0.14
Aug 25, 2026
0.31
0.33
0.31
0.32
0.32
+3.23%
1,498,000
0.57
Aug 24, 2026
0.33
0.33
0.30
0.31
0.31
-6.06%
2,290,000
0.88
Aug 21, 2026
0.32
0.33
0.32
0.33
0.33
+1.54%
613,000
0.23
Aug 20, 2026
0.33
0.34
0.33
0.33
0.33
-4.41%
1,439,000
0.55
Aug 19, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
601,000
0.23
Aug 18, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
626,000
0.23
Aug 17, 2026
0.35
0.35
0.34
0.34
0.34
-1.45%
375,000
0.14
Aug 14, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
538,000
0.20
Aug 13, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
1,560,000
0.57
Aug 12, 2026
0.34
0.35
0.33
0.35
0.35
+1.47%
798,000
0.29
Aug 11, 2026
0.34
0.34
0.34
0.34
0.34
-2.86%
944,000
0.34
Aug 10, 2026
0.35
0.37
0.34
0.35
0.35
0.00%
3,541,000
1.28
Aug 07, 2026
0.35
0.36
0.35
0.35
0.35
-2.78%
588,000
0.21
Aug 06, 2026
0.36
0.37
0.34
0.36
0.36
0.00%
2,171,000
0.79
Aug 05, 2026
0.36
0.36
0.34
0.36
0.36
+2.86%
1,864,000
0.68
Aug 04, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
1,231,000
0.45
Aug 03, 2026
0.32
0.35
0.32
0.35
0.35
+11.11%
2,966,000
1.07
Jul 31, 2026
0.31
0.32
0.31
0.32
0.32
+5.00%
2,072,000
0.76
Jul 30, 2026
0.31
0.32
0.30
0.30
0.30
-1.64%
2,404,000
0.87
Jul 29, 2026
0.32
0.33
0.30
0.31
0.31
-4.69%
6,815,000
2.57
Rows: