Want to see HK:2436 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
17.30
18.04
16.64
17.12
17.12
-1.33%
686,700
1.20
Oct 05, 2026
16.20
17.38
16.00
17.35
17.35
+6.90%
791,700
1.39
Oct 02, 2026
16.48
16.89
15.80
16.23
16.23
-1.64%
602,400
1.06
Oct 01, 2026
16.50
17.20
15.99
16.50
16.50
0.00%
0
0.00
Sep 30, 2026
17.00
17.20
15.99
16.50
16.50
-2.94%
574,800
1.00
Sep 29, 2026
18.60
18.63
16.78
17.00
17.00
-8.60%
597,600
1.04
Sep 28, 2026
20.46
20.46
18.55
18.60
18.60
-9.27%
545,400
0.96
Sep 25, 2026
20.36
20.82
19.97
20.50
20.50
+0.49%
719,400
1.28
Sep 24, 2026
20.90
21.68
20.12
20.40
20.40
-2.39%
883,200
1.59
Sep 23, 2026
20.30
21.12
20.30
20.90
20.90
+2.96%
806,700
1.47
Sep 22, 2026
19.86
20.64
19.84
20.30
20.30
+2.22%
760,200
1.39
Sep 21, 2026
20.70
20.88
19.51
19.86
19.86
-4.24%
620,700
1.14
Sep 18, 2026
19.30
20.76
19.30
20.74
20.74
+7.46%
804,300
1.48
Sep 17, 2026
19.45
19.75
18.94
19.30
19.30
-1.03%
670,800
1.24
Sep 16, 2026
18.76
19.67
18.71
19.50
19.50
+3.67%
722,700
1.36
Sep 15, 2026
18.70
19.23
18.70
18.81
18.81
+0.59%
580,800
1.09
Sep 14, 2026
18.60
19.05
18.40
18.70
18.70
+0.21%
642,000
1.21
Sep 11, 2026
18.60
19.28
18.52
18.66
18.66
+0.11%
632,100
1.19
Sep 10, 2026
18.40
18.75
18.13
18.64
18.64
+1.30%
543,000
1.02
Sep 09, 2026
18.36
18.93
18.24
18.40
18.40
+0.22%
720,300
1.37
Sep 08, 2026
18.62
18.79
18.20
18.36
18.36
-1.40%
519,300
0.99
Sep 07, 2026
19.00
19.59
18.10
18.62
18.62
-2.05%
831,300
1.60
Sep 04, 2026
18.85
19.02
18.10
19.01
19.01
+0.64%
577,500
1.11
Sep 03, 2026
19.80
19.95
18.50
18.89
18.89
-4.60%
530,100
1.02
Sep 02, 2026
20.06
20.92
19.55
19.80
19.80
-1.49%
640,200
1.24
Sep 01, 2026
21.10
21.46
20.04
20.10
20.10
-4.74%
515,400
1.00
Aug 31, 2026
20.96
21.70
20.82
21.10
21.10
+0.48%
618,600
1.20
Aug 28, 2026
21.70
22.30
20.70
21.00
21.00
-3.49%
559,800
1.08
Aug 27, 2026
21.20
21.80
20.60
21.76
21.76
+2.64%
533,400
1.02
Aug 26, 2026
21.70
22.20
21.10
21.20
21.20
-2.57%
445,500
0.85
Aug 25, 2026
22.30
22.36
21.40
21.76
21.76
-2.51%
395,700
0.75
Aug 24, 2026
22.40
22.60
21.00
22.32
22.32
-0.80%
500,400
0.95
Aug 21, 2026
20.20
22.52
20.20
22.50
22.50
+11.17%
698,400
1.33
Aug 20, 2026
20.70
20.74
20.00
20.24
20.24
-2.50%
453,000
0.88
Aug 19, 2026
20.50
20.76
20.02
20.76
20.76
+1.07%
460,200
0.89
Aug 18, 2026
19.90
20.82
19.77
20.54
20.54
+3.22%
575,700
1.11
Aug 17, 2026
20.10
20.40
19.70
19.90
19.90
-1.39%
491,400
0.94
Aug 14, 2026
20.80
21.10
19.84
20.18
20.18
-3.26%
436,200
0.83
Aug 13, 2026
20.76
21.00
20.30
20.86
20.86
+0.19%
476,100
0.90
Aug 12, 2026
20.90
21.02
20.04
20.82
20.82
-0.67%
438,000
0.82
Aug 11, 2026
20.94
21.84
20.40
20.96
20.96
-0.19%
557,400
1.05
Aug 10, 2026
20.20
21.30
19.56
21.00
21.00
+3.75%
639,600
1.21
Aug 07, 2026
18.80
20.38
18.80
20.24
20.24
+7.55%
651,900
1.23
Aug 06, 2026
18.80
18.83
18.32
18.82
18.82
-0.21%
500,400
0.94
Aug 05, 2026
18.62
19.32
18.18
18.86
18.86
+1.02%
588,000
1.10
Aug 04, 2026
18.05
19.20
17.90
18.67
18.67
+3.15%
560,400
1.05
Aug 03, 2026
16.90
18.10
16.78
18.10
18.10
+7.10%
553,800
1.05
Jul 31, 2026
17.35
17.73
16.83
16.90
16.90
-2.76%
479,400
0.90
Jul 30, 2026
18.30
18.40
17.34
17.38
17.38
-5.18%
471,300
0.89
Jul 29, 2026
18.45
18.65
17.40
18.33
18.33
-0.92%
456,000
0.87
Rows: