Want to see HK:2432 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
21.52
21.68
20.30
20.86
20.86
-2.80%
566,856
0.22
Oct 01, 2026
21.46
21.46
20.54
21.46
21.46
0.00%
0
0.00
Sep 30, 2026
20.80
21.46
20.54
21.46
21.46
+4.99%
1,169,348
0.42
Sep 29, 2026
19.87
20.50
19.50
20.44
20.44
+2.87%
935,800
0.33
Sep 28, 2026
20.76
20.98
19.80
19.87
19.87
-4.19%
1,656,894
0.59
Sep 25, 2026
21.40
21.40
20.02
20.74
20.74
+0.39%
801,091
0.28
Sep 24, 2026
20.90
20.90
20.42
20.66
20.66
-0.67%
1,022,823
0.35
Sep 23, 2026
21.00
21.00
20.68
20.80
20.80
-0.76%
465,600
0.16
Sep 22, 2026
21.24
21.64
20.76
20.96
20.96
-0.66%
860,400
0.29
Sep 21, 2026
21.78
21.80
20.98
21.10
21.10
-3.21%
1,080,032
0.36
Sep 18, 2026
20.92
21.80
20.92
21.80
21.80
+4.41%
2,408,828
0.81
Sep 17, 2026
20.38
20.88
20.32
20.88
20.88
+1.85%
904,400
0.30
Sep 16, 2026
20.18
20.52
20.02
20.50
20.50
+1.59%
864,823
0.29
Sep 15, 2026
20.36
20.84
20.04
20.18
20.18
-1.75%
1,408,964
0.46
Sep 14, 2026
20.62
21.18
20.44
20.54
20.54
-2.38%
1,127,026
0.37
Sep 11, 2026
21.32
21.50
20.16
21.04
21.04
-2.86%
3,316,674
1.08
Sep 10, 2026
22.56
22.82
21.50
21.66
21.66
-5.17%
2,927,434
0.96
Sep 09, 2026
23.34
23.34
22.66
22.84
22.84
-0.35%
865,788
0.28
Sep 08, 2026
23.22
23.46
22.70
22.92
22.92
-1.29%
1,201,003
0.38
Sep 07, 2026
23.00
23.58
22.66
23.22
23.22
-0.17%
1,685,702
0.54
Sep 04, 2026
22.58
23.38
22.46
23.26
23.26
+4.96%
5,446,496
1.75
Sep 03, 2026
22.00
22.50
21.78
22.16
22.16
+1.19%
2,615,402
0.83
Sep 02, 2026
22.78
22.80
21.60
21.90
21.90
-4.87%
4,408,628
1.40
Sep 01, 2026
23.72
23.78
22.78
23.02
23.02
-3.20%
2,839,139
0.90
Aug 31, 2026
23.78
24.16
23.00
23.78
23.78
0.00%
2,212,800
0.70
Aug 28, 2026
23.90
24.28
23.72
23.78
23.78
-0.50%
1,649,738
0.52
Aug 27, 2026
24.10
24.16
23.62
23.90
23.90
+1.36%
1,349,400
0.42
Aug 26, 2026
24.30
24.84
23.52
23.58
23.58
-4.46%
2,554,800
0.80
Aug 25, 2026
24.32
24.72
23.80
24.68
24.68
+1.48%
3,004,252
0.94
Aug 24, 2026
26.24
26.24
23.80
24.32
24.32
-6.03%
3,074,800
0.96
Aug 21, 2026
25.08
25.92
24.74
25.88
25.88
+4.27%
2,244,777
0.69
Aug 20, 2026
25.26
25.60
24.70
24.82
24.82
+0.40%
2,811,508
0.88
Aug 19, 2026
27.90
27.90
24.64
24.72
24.72
-11.21%
5,890,193
1.85
Aug 18, 2026
27.92
29.08
27.16
27.84
27.84
+0.14%
4,134,926
1.30
Aug 17, 2026
26.10
28.00
26.10
27.80
27.80
+6.92%
4,364,680
1.39
Aug 14, 2026
26.00
26.66
25.70
26.00
26.00
0.00%
1,489,069
0.47
Aug 13, 2026
26.02
27.04
25.74
26.00
26.00
+0.15%
3,015,463
0.96
Aug 12, 2026
25.96
26.28
25.54
25.96
25.96
0.00%
1,484,082
0.46
Aug 11, 2026
25.92
26.38
25.08
25.96
25.96
-1.07%
3,315,235
1.04
Aug 10, 2026
26.78
27.72
26.14
26.24
26.24
-0.98%
4,888,260
1.55
Aug 07, 2026
25.40
26.54
24.60
26.50
26.50
+6.34%
4,898,701
1.58
Aug 06, 2026
26.00
26.08
24.86
24.92
24.92
-4.15%
2,454,410
0.79
Aug 05, 2026
25.70
26.18
25.42
26.00
26.00
+1.64%
2,503,128
0.79
Aug 04, 2026
25.50
25.82
25.08
25.58
25.58
+1.35%
2,230,600
0.69
Aug 03, 2026
24.60
25.48
24.44
25.24
25.24
+2.69%
1,787,539
0.55
Jul 31, 2026
24.10
25.30
23.76
24.58
24.58
+4.33%
3,800,300
1.19
Jul 30, 2026
24.70
24.70
23.40
23.56
23.56
-4.62%
1,937,400
0.61
Jul 29, 2026
24.70
25.28
24.44
24.70
24.70
+0.49%
1,998,212
0.64
Jul 28, 2026
24.98
25.86
24.20
24.58
24.58
-2.61%
2,162,600
0.69
Jul 27, 2026
24.90
25.46
23.96
25.24
25.24
+1.61%
1,362,000
0.43
Rows: