Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
1.86
1.91
1.70
1.71
1.71
-7.82%
708,700
0.11
Oct 07, 2026
1.92
1.96
1.83
1.86
1.86
-2.37%
336,400
0.05
Oct 06, 2026
2.00
2.10
1.86
1.90
1.90
-1.04%
574,800
0.09
Oct 05, 2026
1.84
1.96
1.84
1.92
1.92
+1.59%
243,944
0.04
Oct 02, 2026
1.79
1.92
1.67
1.89
1.89
+5.88%
420,200
0.07
Oct 01, 2026
1.79
1.93
1.72
1.79
1.79
0.00%
0
0.00
Sep 30, 2026
1.72
1.93
1.72
1.79
1.79
0.00%
506,286
0.08
Sep 29, 2026
1.80
1.80
1.70
1.79
1.79
-1.92%
845,000
0.13
Sep 28, 2026
1.98
2.05
1.82
1.82
1.82
-7.85%
815,000
0.12
Sep 25, 2026
2.02
2.05
1.97
1.98
1.98
-1.99%
593,200
0.09
Sep 24, 2026
2.07
2.11
1.99
2.02
2.02
-2.66%
1,045,101
0.16
Sep 23, 2026
2.14
2.14
2.03
2.07
2.07
-2.36%
663,600
0.09
Sep 22, 2026
2.20
2.37
2.11
2.12
2.12
-6.19%
663,000
0.09
Sep 21, 2026
2.03
2.47
2.03
2.26
2.26
+9.44%
2,336,600
0.32
Sep 18, 2026
2.18
2.20
2.04
2.07
2.07
+1.23%
1,383,600
0.19
Sep 17, 2026
2.11
2.18
2.04
2.04
2.04
-3.32%
722,800
0.10
Sep 16, 2026
2.19
2.19
2.03
2.11
2.11
+2.68%
1,216,301
0.16
Sep 15, 2026
2.27
2.31
2.04
2.06
2.06
-9.47%
1,406,800
0.19
Sep 14, 2026
2.44
2.58
2.26
2.27
2.27
-7.35%
2,228,400
0.29
Sep 11, 2026
2.38
2.48
2.31
2.45
2.45
+0.62%
2,014,000
0.26
Sep 10, 2026
2.33
2.46
2.25
2.44
2.44
+4.51%
2,148,528
0.27
Sep 09, 2026
2.50
2.50
2.30
2.33
2.33
-5.48%
2,959,776
0.37
Sep 08, 2026
2.47
2.55
2.33
2.47
2.47
+3.57%
3,575,688
0.45
Sep 07, 2026
2.98
3.08
2.33
2.38
2.38
-27.11%
10,977,000
1.33
Sep 04, 2026
3.08
3.56
3.08
3.27
3.27
+3.98%
24,213,248
2.97
Sep 03, 2026
3.34
3.37
3.10
3.14
3.14
-3.24%
6,286,321
0.76
Sep 02, 2026
3.46
3.46
3.20
3.25
3.25
-5.67%
5,307,200
0.57
Sep 01, 2026
3.42
3.80
3.42
3.44
3.44
+0.73%
15,196,600
1.66
Aug 31, 2026
3.62
3.70
3.42
3.42
3.42
-4.21%
13,571,400
1.51
Aug 28, 2026
3.70
3.72
3.51
3.57
3.57
-2.06%
11,251,600
1.27
Aug 27, 2026
3.74
3.79
3.59
3.64
3.64
-2.41%
7,334,000
0.82
Aug 26, 2026
3.50
3.80
3.50
3.73
3.73
+4.78%
8,867,000
0.99
Aug 25, 2026
3.48
3.60
3.30
3.56
3.56
+5.33%
9,457,400
1.07
Aug 24, 2026
3.48
3.55
3.30
3.38
3.38
-7.78%
12,187,400
1.37
Aug 21, 2026
3.77
3.81
3.65
3.67
3.67
-2.79%
4,381,908
0.47
Aug 20, 2026
3.96
3.96
3.77
3.77
3.77
-0.79%
4,112,964
0.45
Aug 19, 2026
3.95
3.95
3.74
3.80
3.80
-3.80%
5,113,169
0.50
Aug 18, 2026
4.29
4.29
3.90
3.95
3.95
-7.17%
8,108,427
0.79
Aug 17, 2026
4.35
4.35
4.24
4.26
4.26
-0.82%
2,177,091
0.21
Aug 14, 2026
4.44
4.48
4.27
4.29
4.29
-2.05%
2,929,400
0.28
Aug 13, 2026
4.35
4.44
4.35
4.38
4.38
-0.23%
3,062,797
0.30
Aug 12, 2026
4.46
4.50
4.39
4.39
4.39
-2.01%
2,468,898
0.24
Aug 11, 2026
4.58
4.70
4.48
4.48
4.48
-1.10%
5,958,943
0.58
Aug 10, 2026
4.49
4.62
4.37
4.53
4.53
+1.80%
4,611,718
0.45
Aug 07, 2026
4.47
4.48
4.26
4.45
4.45
+1.14%
4,864,783
0.47
Aug 06, 2026
4.69
4.69
4.39
4.40
4.40
-3.83%
7,114,702
0.70
Aug 05, 2026
4.62
5.03
4.52
4.58
4.58
+6.52%
32,717,049
3.38
Aug 04, 2026
4.15
4.36
4.13
4.30
4.30
+4.25%
6,407,400
0.67
Aug 03, 2026
4.44
4.44
4.12
4.12
4.12
-4.85%
6,033,690
0.63
Jul 31, 2026
4.27
4.47
4.19
4.33
4.33
+5.10%
9,390,392
1.00
Rows: