TipRanks
Go Ultimate55% OFF

Minieye Technology Co., Ltd. Class H (2431) Historical Prices

HK:2431 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.611.691.581.611.61-3.01%337,5000.08
Oct 29, 20261.651.801.631.661.66-2.92%327,0000.08
Oct 28, 20261.601.801.601.711.71-0.87%335,0000.08
Oct 27, 20261.801.801.601.731.73-0.58%109,8000.02
Oct 26, 20261.601.801.601.741.74+4.52%53,8000.01
Oct 23, 20261.571.751.561.661.66+5.06%451,7000.10
Oct 22, 20261.681.681.581.581.58-3.66%380,6000.08
Oct 21, 20261.611.711.581.641.64+1.23%605,2000.12
Oct 20, 20261.661.751.611.621.62-2.11%330,2000.06
Oct 19, 20261.661.711.591.661.66+0.00%00.00
Oct 16, 20261.631.711.591.661.66+3.44%519,6000.09
Oct 15, 20261.651.651.541.601.60-2.74%881,0000.16
Oct 14, 20261.651.781.611.651.65-5.73%315,0000.05
Oct 13, 20261.691.751.661.751.75-4.12%393,2000.07
Oct 12, 20261.811.821.701.821.82+0.00%642,8000.11
Oct 09, 20261.711.821.711.821.82+6.43%313,0000.05
Oct 08, 20261.861.911.701.711.71-7.82%708,7000.11
Oct 07, 20261.921.961.831.861.86-2.37%336,4000.05
Oct 06, 20262.002.101.861.901.90-1.04%574,8000.09
Oct 05, 20261.841.961.841.921.92+1.59%243,9440.04
Oct 02, 20261.791.921.671.891.89+5.88%420,2000.07
Oct 01, 20261.791.931.721.791.79+0.00%00.00
Sep 30, 20261.721.931.721.791.79+0.00%506,2860.08
Sep 29, 20261.801.801.701.791.79-1.92%845,0000.13
Sep 28, 20261.982.051.821.821.82-7.85%815,0000.12
Sep 25, 20262.022.051.971.981.98-1.99%593,2000.09
Sep 24, 20262.072.111.992.022.02-2.66%1,045,1010.16
Sep 23, 20262.142.142.032.072.07-2.36%663,6000.09
Sep 22, 20262.202.372.112.122.12-6.19%663,0000.09
Sep 21, 20262.032.472.032.262.26+9.44%2,336,6000.32
Sep 18, 20262.182.202.042.072.07+1.23%1,383,6000.19
Sep 17, 20262.112.182.042.042.04-3.32%722,8000.10
Sep 16, 20262.192.192.032.112.11+2.68%1,216,3010.16
Sep 15, 20262.272.312.042.062.06-9.47%1,406,8000.19
Sep 14, 20262.442.582.262.272.27-7.35%2,228,4000.29
Sep 11, 20262.382.482.312.452.45+0.62%2,014,0000.26
Sep 10, 20262.332.462.252.442.44+4.51%2,148,5280.27
Sep 09, 20262.502.502.302.332.33-5.48%2,959,7760.37
Sep 08, 20262.472.552.332.472.47+3.57%3,575,6880.45
Sep 07, 20262.983.082.332.382.38-27.11%10,977,0001.33
Sep 04, 20263.083.563.083.273.27+3.98%24,213,2482.97
Sep 03, 20263.343.373.103.143.14-3.24%6,286,3210.76
Sep 02, 20263.463.463.203.253.25-5.67%5,307,2000.57
Sep 01, 20263.423.803.423.443.44+0.73%15,196,6001.66
Aug 31, 20263.623.703.423.423.42-4.21%13,571,4001.51
Aug 28, 20263.703.723.513.573.57-2.06%11,251,6001.27
Aug 27, 20263.743.793.593.643.64-2.41%7,334,0000.82
Aug 26, 20263.503.803.503.733.73+4.78%8,867,0000.99
Aug 25, 20263.483.603.303.563.56+5.33%9,457,4001.07
Aug 24, 20263.483.553.303.383.38-7.78%12,187,4001.37