TipRanks
Go Ultimate55% OFF

AustAsia Group Limited. (2425) Historical Prices

HK:2425 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.661.741.571.661.66+0.00%00.00
Oct 29, 20261.661.761.581.661.66+0.00%00.00
Oct 28, 20261.661.781.601.661.66+0.00%00.00
Oct 27, 20261.661.791.581.661.66+0.00%00.00
Oct 26, 20261.661.791.661.661.66+5.73%1,0000.03
Oct 23, 20261.611.611.571.571.57+0.00%8,0000.24
Oct 22, 20261.571.571.571.571.57-7.65%1,0000.03
Oct 21, 20261.701.751.621.701.70+0.00%00.00
Oct 20, 20261.701.701.701.701.70-2.86%247,0008.30
Oct 19, 20261.751.751.751.751.75+0.00%00.00
Oct 16, 20261.751.751.751.751.75+0.00%10,0000.33
Oct 15, 20261.721.751.701.751.75-2.78%54,0001.82
Oct 14, 20261.801.801.721.801.80+0.00%00.00
Oct 13, 20261.801.801.711.801.80+0.00%00.00
Oct 12, 20261.801.801.711.801.80+0.00%00.00
Oct 09, 20261.801.981.711.801.80+0.00%00.00
Oct 08, 20261.801.801.801.801.80+1.12%20,0000.60
Oct 07, 20261.781.801.701.781.78+0.00%00.00
Oct 06, 20261.701.781.701.781.78+0.00%6,4000.19
Oct 05, 20261.781.781.781.781.78+1.71%2,0000.06
Oct 02, 20261.751.781.751.751.75+2.94%00.00
Oct 01, 20261.701.701.701.701.70+0.00%00.00
Sep 30, 20261.701.701.701.701.70-0.29%89,0002.52
Sep 29, 20261.711.711.711.711.71+0.29%30,0000.85
Sep 28, 20261.751.751.701.701.70-2.86%35,0001.01
Sep 25, 20261.751.751.751.751.75+1.45%74,0002.21
Sep 24, 20261.731.731.731.731.73+0.00%52,0001.58
Sep 23, 20261.761.761.731.731.73-2.27%32,0000.99
Sep 22, 20261.761.761.761.771.77+0.28%20,0000.58
Sep 21, 20261.761.761.761.761.76+0.00%200,0006.39
Sep 18, 20261.721.721.721.761.76+0.00%10,0000.32
Sep 17, 20261.761.861.751.761.76+0.00%00.00
Sep 16, 20261.761.761.761.761.76+0.00%86,0002.89
Sep 15, 20261.761.901.721.761.76+0.00%00.00
Sep 14, 20261.761.901.721.761.76+0.00%00.00
Sep 11, 20261.761.901.761.761.76+0.28%00.00
Sep 10, 20261.751.751.721.761.76+0.29%21,6000.43
Sep 09, 20261.741.751.741.751.75+0.57%49,8970.99
Sep 08, 20261.711.711.701.741.74-3.33%5,0000.10
Sep 07, 20261.801.831.791.801.80+0.00%00.00
Sep 04, 20261.731.801.731.801.80+4.35%33,2000.65
Sep 03, 20261.731.731.731.731.73+0.29%00.00
Sep 02, 20261.721.721.721.721.72-4.97%1,6000.03
Sep 01, 20261.801.801.801.811.81+4.02%51,0000.98
Aug 31, 20261.711.711.711.741.74-0.57%4,4000.08
Aug 28, 20261.751.751.751.751.75-2.78%1,0000.02
Aug 27, 20261.731.801.731.801.80+4.05%119,0001.87
Aug 26, 20261.731.731.731.731.73+0.00%11,2000.18
Aug 25, 20261.801.801.731.731.73-2.81%104,0001.62
Aug 24, 20261.781.801.751.781.78+0.00%00.00